Identifier on HitBTC: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
8.4672 USDT |
12.0000 SNX |
7.3574 USDT |
7.3574 USDT |
8.7020 USDT |
8.7020 USDT |
| 2021-07-03 |
7.2156 USDT |
19.1700 SNX |
6.8999 USDT |
6.8999 USDT |
7.2893 USDT |
7.2300 USDT |
| 2021-07-02 |
6.6283 USDT |
9.1200 SNX |
6.7277 USDT |
6.4625 USDT |
6.7277 USDT |
6.6760 USDT |
| 2021-07-01 |
6.7843 USDT |
465.0800 SNX |
7.2963 USDT |
6.7765 USDT |
7.2963 USDT |
6.7765 USDT |
| 2021-06-30 |
6.9133 USDT |
15.3100 SNX |
7.1869 USDT |
6.6987 USDT |
7.1869 USDT |
6.6987 USDT |
| 2021-06-29 |
7.3477 USDT |
23.5700 SNX |
7.2013 USDT |
7.2013 USDT |
7.3771 USDT |
7.3771 USDT |
| 2021-06-28 |
6.3949 USDT |
16.2500 SNX |
6.3534 USDT |
6.3534 USDT |
6.7438 USDT |
6.7438 USDT |
| 2021-06-27 |
6.0122 USDT |
23.6800 SNX |
6.1680 USDT |
5.8769 USDT |
6.1680 USDT |
5.8979 USDT |
| 2021-06-26 |
5.9307 USDT |
4.7500 SNX |
5.8479 USDT |
5.8479 USDT |
5.9870 USDT |
5.9870 USDT |
| 2021-06-25 |
6.1358 USDT |
23.7800 SNX |
6.4008 USDT |
5.8509 USDT |
6.4008 USDT |
5.8999 USDT |
| 2021-06-24 |
6.6197 USDT |
0.9900 SNX |
6.6184 USDT |
6.6184 USDT |
6.7518 USDT |
6.7518 USDT |
| 2021-06-23 |
6.5873 USDT |
24.6400 SNX |
6.3283 USDT |
6.1612 USDT |
7.1041 USDT |
6.5566 USDT |
| 2021-06-22 |
6.3231 USDT |
101.5400 SNX |
6.4078 USDT |
5.6000 USDT |
6.9009 USDT |
6.5546 USDT |
| 2021-06-21 |
7.5649 USDT |
52.6900 SNX |
8.4665 USDT |
6.8635 USDT |
8.4665 USDT |
6.9019 USDT |
| 2021-06-20 |
7.9411 USDT |
63.6400 SNX |
8.0595 USDT |
7.7539 USDT |
8.4267 USDT |
7.8582 USDT |
| 2021-06-19 |
8.3821 USDT |
0.1900 SNX |
8.3854 USDT |
8.3764 USDT |
8.3854 USDT |
8.3764 USDT |
| 2021-06-18 |
8.5616 USDT |
1.7800 SNX |
8.7317 USDT |
8.0010 USDT |
8.7758 USDT |
8.0010 USDT |
| 2021-06-17 |
9.2883 USDT |
2.0900 SNX |
9.2883 USDT |
9.2883 USDT |
9.2883 USDT |
9.2883 USDT |
| 2021-06-16 |
9.2314 USDT |
127.7300 SNX |
9.5669 USDT |
8.4220 USDT |
9.7153 USDT |
9.1471 USDT |
| 2021-06-15 |
10.0870 USDT |
74.6500 SNX |
10.1142 USDT |
9.7487 USDT |
10.3718 USDT |
9.8410 USDT |
| 2021-06-14 |
9.5854 USDT |
30.0800 SNX |
9.1414 USDT |
8.9900 USDT |
9.7037 USDT |
9.7037 USDT |
| 2021-06-13 |
8.2391 USDT |
9.7700 SNX |
8.1630 USDT |
8.1630 USDT |
9.0430 USDT |
9.0430 USDT |
| 2021-06-12 |
8.0005 USDT |
45.8200 SNX |
8.5221 USDT |
7.9717 USDT |
8.5221 USDT |
7.9886 USDT |
| 2021-06-11 |
8.6930 USDT |
1,073.3300 SNX |
9.8980 USDT |
8.5927 USDT |
9.8980 USDT |
9.0105 USDT |
| 2021-06-10 |
10.6452 USDT |
623.1200 SNX |
10.6857 USDT |
9.9898 USDT |
10.7500 USDT |
10.0140 USDT |
| 2021-06-09 |
10.4073 USDT |
26.2900 SNX |
10.1375 USDT |
10.1249 USDT |
10.9229 USDT |
10.5776 USDT |
| 2021-06-08 |
9.9115 USDT |
461.4400 SNX |
10.3131 USDT |
9.0325 USDT |
10.3131 USDT |
9.7590 USDT |
| 2021-06-07 |
11.8603 USDT |
16.0500 SNX |
11.8829 USDT |
11.1189 USDT |
12.2722 USDT |
11.1189 USDT |
| 2021-06-06 |
11.7829 USDT |
314.8000 SNX |
11.7558 USDT |
11.6601 USDT |
12.1411 USDT |
11.7790 USDT |
| 2021-06-05 |
12.1530 USDT |
28.7200 SNX |
12.1602 USDT |
11.7327 USDT |
12.9655 USDT |
11.7375 USDT |
| 2021-06-04 |
12.2522 USDT |
124.3200 SNX |
13.5186 USDT |
11.7327 USDT |
13.5186 USDT |
12.2481 USDT |
| 2021-06-03 |
13.4079 USDT |
22.9800 SNX |
12.7307 USDT |
12.6494 USDT |
13.9781 USDT |
13.1698 USDT |
| 2021-06-02 |
13.1554 USDT |
168.1400 SNX |
12.5142 USDT |
12.2481 USDT |
13.3878 USDT |
12.9892 USDT |
| 2021-06-01 |
13.0345 USDT |
66.2500 SNX |
13.3584 USDT |
12.1898 USDT |
13.3741 USDT |
12.4049 USDT |
| 2021-05-31 |
12.2901 USDT |
44.5000 SNX |
11.6418 USDT |
11.2390 USDT |
13.1470 USDT |
13.1470 USDT |
| 2021-05-30 |
11.9575 USDT |
145.6700 SNX |
10.6606 USDT |
10.3083 USDT |
12.4049 USDT |
11.8595 USDT |
| 2021-05-29 |
10.7704 USDT |
3,945.3900 SNX |
12.0113 USDT |
10.4287 USDT |
12.4049 USDT |
10.4287 USDT |
| 2021-05-28 |
11.9679 USDT |
562.3800 SNX |
13.2051 USDT |
11.6073 USDT |
13.3741 USDT |
12.0867 USDT |
| 2021-05-27 |
13.7333 USDT |
91.0400 SNX |
14.5053 USDT |
12.9243 USDT |
14.5053 USDT |
13.2051 USDT |
| 2021-05-26 |
14.4405 USDT |
114.8200 SNX |
13.8017 USDT |
13.4372 USDT |
15.0366 USDT |
14.1124 USDT |
| 2021-05-25 |
13.4537 USDT |
316.3300 SNX |
13.5186 USDT |
12.0859 USDT |
14.4536 USDT |
12.9287 USDT |
| 2021-05-24 |
12.8103 USDT |
169.4900 SNX |
11.2690 USDT |
11.2690 USDT |
13.8400 USDT |
13.0639 USDT |
| 2021-05-23 |
12.2019 USDT |
165.8500 SNX |
14.5462 USDT |
10.0000 USDT |
14.7324 USDT |
11.2390 USDT |
| 2021-05-22 |
14.6696 USDT |
223.1900 SNX |
14.9568 USDT |
13.6253 USDT |
16.4039 USDT |
14.7033 USDT |
| 2021-05-21 |
16.5552 USDT |
299.3900 SNX |
16.0551 USDT |
14.7033 USDT |
18.4985 USDT |
15.0106 USDT |
| 2021-05-20 |
15.4334 USDT |
177.8000 SNX |
14.2649 USDT |
12.7861 USDT |
17.5702 USDT |
15.6691 USDT |
| 2021-05-19 |
17.2846 USDT |
2,569.1200 SNX |
23.3871 USDT |
10.9540 USDT |
23.9000 USDT |
15.5457 USDT |
| 2021-05-18 |
23.2060 USDT |
315.1100 SNX |
20.5573 USDT |
20.2975 USDT |
25.7623 USDT |
24.1317 USDT |
| 2021-05-17 |
17.9103 USDT |
236.7400 SNX |
18.6252 USDT |
16.7273 USDT |
19.9500 USDT |
19.9500 USDT |
| 2021-05-16 |
19.3260 USDT |
145.6800 SNX |
19.4818 USDT |
17.2754 USDT |
20.5573 USDT |
18.4625 USDT |