Identifier on HitBTC: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
13.2144 USDT |
204.4200 SNX |
13.6496 USDT |
12.2084 USDT |
13.6496 USDT |
12.4038 USDT |
| 2021-08-23 |
13.7741 USDT |
129.1800 SNX |
13.5823 USDT |
13.4695 USDT |
14.2266 USDT |
13.7020 USDT |
| 2021-08-22 |
13.0289 USDT |
82.9100 SNX |
13.5263 USDT |
13.0000 USDT |
13.8131 USDT |
13.1081 USDT |
| 2021-08-21 |
14.0626 USDT |
469.9900 SNX |
12.8000 USDT |
12.8000 USDT |
14.3926 USDT |
13.4315 USDT |
| 2021-08-20 |
12.7190 USDT |
111.2200 SNX |
12.5219 USDT |
12.2800 USDT |
12.8500 USDT |
12.6768 USDT |
| 2021-08-19 |
11.4091 USDT |
224.8300 SNX |
11.1649 USDT |
11.1420 USDT |
12.3100 USDT |
12.3100 USDT |
| 2021-08-18 |
11.4764 USDT |
222.8200 SNX |
11.4184 USDT |
10.8080 USDT |
11.8471 USDT |
11.7550 USDT |
| 2021-08-17 |
12.2782 USDT |
43.0600 SNX |
11.8216 USDT |
11.4877 USDT |
12.7499 USDT |
11.4877 USDT |
| 2021-08-16 |
12.8515 USDT |
50.8100 SNX |
12.9770 USDT |
12.0661 USDT |
13.2031 USDT |
12.1652 USDT |
| 2021-08-15 |
12.5873 USDT |
702.3800 SNX |
12.8053 USDT |
12.1000 USDT |
12.8053 USDT |
12.7520 USDT |
| 2021-08-14 |
12.1409 USDT |
3,219.5100 SNX |
12.0521 USDT |
11.6245 USDT |
13.0491 USDT |
13.0350 USDT |
| 2021-08-13 |
10.8336 USDT |
9.5200 SNX |
10.4477 USDT |
10.4477 USDT |
11.5133 USDT |
11.5133 USDT |
| 2021-08-12 |
10.5561 USDT |
695.9500 SNX |
11.0190 USDT |
10.0555 USDT |
11.0190 USDT |
10.1141 USDT |
| 2021-08-11 |
10.9531 USDT |
833.6700 SNX |
10.3153 USDT |
10.3153 USDT |
11.4276 USDT |
10.7272 USDT |
| 2021-08-10 |
10.3058 USDT |
7.7800 SNX |
10.1592 USDT |
9.9329 USDT |
10.4684 USDT |
9.9329 USDT |
| 2021-08-09 |
10.1143 USDT |
8.4600 SNX |
10.1570 USDT |
9.9069 USDT |
10.2150 USDT |
10.0310 USDT |
| 2021-08-08 |
10.1478 USDT |
68.8300 SNX |
10.5806 USDT |
9.6517 USDT |
10.5887 USDT |
9.6580 USDT |
| 2021-08-07 |
10.5579 USDT |
76.3400 SNX |
10.2626 USDT |
10.2626 USDT |
11.0262 USDT |
10.4792 USDT |
| 2021-08-06 |
10.2846 USDT |
11.5500 SNX |
10.4805 USDT |
10.0301 USDT |
10.6126 USDT |
10.0301 USDT |
| 2021-08-05 |
9.7904 USDT |
111.9500 SNX |
9.4388 USDT |
9.4388 USDT |
10.3735 USDT |
10.3735 USDT |
| 2021-08-04 |
9.4189 USDT |
56.2600 SNX |
9.1031 USDT |
9.0941 USDT |
9.7337 USDT |
9.7337 USDT |
| 2021-08-03 |
9.0629 USDT |
45.0300 SNX |
9.3353 USDT |
8.9279 USDT |
9.3353 USDT |
9.1041 USDT |
| 2021-08-02 |
9.5188 USDT |
5.2400 SNX |
9.3223 USDT |
9.3223 USDT |
9.5621 USDT |
9.5371 USDT |
| 2021-08-01 |
9.9715 USDT |
20.4400 SNX |
10.1898 USDT |
9.7828 USDT |
10.1898 USDT |
9.9930 USDT |
| 2021-07-31 |
9.9781 USDT |
158.3800 SNX |
9.6184 USDT |
9.5560 USDT |
10.2425 USDT |
9.9652 USDT |
| 2021-07-29 |
9.3924 USDT |
7.1800 SNX |
8.9019 USDT |
8.9019 USDT |
9.5541 USDT |
9.4455 USDT |
| 2021-07-28 |
9.1764 USDT |
12.4700 SNX |
9.2252 USDT |
9.0420 USDT |
9.3534 USDT |
9.0420 USDT |
| 2021-07-27 |
9.1477 USDT |
65.4200 SNX |
9.2824 USDT |
8.8367 USDT |
9.3092 USDT |
9.0532 USDT |
| 2021-07-26 |
9.6454 USDT |
49.5300 SNX |
8.8378 USDT |
8.7668 USDT |
10.3052 USDT |
9.8225 USDT |
| 2021-07-25 |
8.2357 USDT |
32.5800 SNX |
8.5500 USDT |
8.1530 USDT |
8.5500 USDT |
8.1796 USDT |
| 2021-07-24 |
8.5183 USDT |
40.6400 SNX |
8.7047 USDT |
8.4044 USDT |
8.7427 USDT |
8.4815 USDT |
| 2021-07-23 |
8.2883 USDT |
8.3400 SNX |
8.3371 USDT |
8.2015 USDT |
8.3371 USDT |
8.2015 USDT |
| 2021-07-22 |
8.7519 USDT |
262.0300 SNX |
8.5766 USDT |
8.2402 USDT |
8.8626 USDT |
8.7492 USDT |
| 2021-07-21 |
7.9825 USDT |
209.7300 SNX |
7.1692 USDT |
7.1692 USDT |
8.5365 USDT |
8.0030 USDT |
| 2021-07-20 |
7.6897 USDT |
35.2300 SNX |
8.2535 USDT |
7.3694 USDT |
8.2535 USDT |
7.7578 USDT |
| 2021-07-19 |
8.4764 USDT |
10.6400 SNX |
8.7811 USDT |
8.1184 USDT |
8.7811 USDT |
8.2357 USDT |
| 2021-07-18 |
9.3124 USDT |
16.3200 SNX |
9.1730 USDT |
9.0264 USDT |
9.3824 USDT |
9.0264 USDT |
| 2021-07-17 |
8.7855 USDT |
25.6600 SNX |
8.8038 USDT |
8.7427 USDT |
8.9049 USDT |
8.7808 USDT |
| 2021-07-16 |
9.3179 USDT |
180.1800 SNX |
9.5162 USDT |
9.1612 USDT |
10.1699 USDT |
9.3251 USDT |
| 2021-07-15 |
9.6870 USDT |
25.7300 SNX |
10.0077 USDT |
9.5075 USDT |
10.0077 USDT |
9.5075 USDT |
| 2021-07-14 |
10.4444 USDT |
18.6400 SNX |
10.8017 USDT |
10.0661 USDT |
10.8017 USDT |
10.3324 USDT |
| 2021-07-13 |
11.7672 USDT |
21.6600 SNX |
12.0080 USDT |
11.0460 USDT |
12.1852 USDT |
11.0460 USDT |
| 2021-07-12 |
12.6987 USDT |
9.0700 SNX |
12.6787 USDT |
12.1348 USDT |
13.5981 USDT |
12.1348 USDT |
| 2021-07-11 |
11.6628 USDT |
11.9700 SNX |
11.3943 USDT |
11.3943 USDT |
12.7097 USDT |
12.7097 USDT |
| 2021-07-10 |
11.5536 USDT |
1.2500 SNX |
11.5536 USDT |
11.5536 USDT |
11.5536 USDT |
11.5536 USDT |
| 2021-07-09 |
11.5285 USDT |
74.9000 SNX |
10.4415 USDT |
10.4415 USDT |
11.7967 USDT |
11.7967 USDT |
| 2021-07-08 |
9.8759 USDT |
70.6500 SNX |
10.1609 USDT |
9.7037 USDT |
10.1609 USDT |
9.9934 USDT |
| 2021-07-07 |
11.3126 USDT |
10.2200 SNX |
11.1189 USDT |
11.0000 USDT |
11.7558 USDT |
11.1189 USDT |
| 2021-07-06 |
12.2835 USDT |
298.8100 SNX |
11.1408 USDT |
11.1408 USDT |
12.6744 USDT |
11.3604 USDT |
| 2021-07-05 |
9.9889 USDT |
102.2400 SNX |
8.6963 USDT |
8.6963 USDT |
11.3829 USDT |
11.0000 USDT |