Identifier on HitBTC: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
19.3224 USDT |
364.5600 SNX |
17.1100 USDT |
16.7156 USDT |
20.6887 USDT |
19.2313 USDT |
| 2021-02-03 |
17.1514 USDT |
79.6300 SNX |
16.9389 USDT |
16.6172 USDT |
18.6775 USDT |
16.9000 USDT |
| 2021-02-02 |
16.7425 USDT |
75.2200 SNX |
16.8618 USDT |
16.3762 USDT |
17.4504 USDT |
17.0977 USDT |
| 2021-02-01 |
17.2181 USDT |
228.1300 SNX |
17.1100 USDT |
16.8618 USDT |
18.1396 USDT |
17.0171 USDT |
| 2021-01-31 |
17.9040 USDT |
505.9900 SNX |
17.1099 USDT |
17.1000 USDT |
19.0000 USDT |
17.3618 USDT |
| 2021-01-30 |
15.0439 USDT |
306.4700 SNX |
16.8618 USDT |
8.1219 USDT |
17.6998 USDT |
16.8618 USDT |
| 2021-01-29 |
15.9578 USDT |
164.7800 SNX |
16.9827 USDT |
15.1621 USDT |
17.4499 USDT |
16.8618 USDT |
| 2021-01-28 |
16.3136 USDT |
157.9800 SNX |
15.0062 USDT |
15.0018 USDT |
17.5000 USDT |
16.8618 USDT |
| 2021-01-27 |
15.6852 USDT |
148.6800 SNX |
16.1911 USDT |
14.7843 USDT |
16.5600 USDT |
15.3124 USDT |
| 2021-01-26 |
15.5617 USDT |
101.9800 SNX |
15.1421 USDT |
14.5000 USDT |
16.6042 USDT |
16.5000 USDT |
| 2021-01-25 |
15.9722 USDT |
157.2100 SNX |
16.9000 USDT |
14.5000 USDT |
17.4000 USDT |
15.4467 USDT |
| 2021-01-24 |
15.8135 USDT |
82.9000 SNX |
14.5688 USDT |
14.5688 USDT |
16.9000 USDT |
16.9000 USDT |
| 2021-01-23 |
14.4560 USDT |
75.4200 SNX |
13.9450 USDT |
13.7428 USDT |
14.8656 USDT |
14.5695 USDT |
| 2021-01-22 |
12.7270 USDT |
134.7000 SNX |
12.0495 USDT |
10.8782 USDT |
14.3794 USDT |
13.5435 USDT |
| 2021-01-21 |
13.0289 USDT |
50.1400 SNX |
15.4467 USDT |
11.5329 USDT |
15.5000 USDT |
12.4068 USDT |
| 2021-01-20 |
14.5390 USDT |
53.5400 SNX |
15.1377 USDT |
13.8860 USDT |
15.4000 USDT |
15.4000 USDT |
| 2021-01-19 |
15.8214 USDT |
10.8800 SNX |
15.4467 USDT |
15.2226 USDT |
16.3760 USDT |
15.2226 USDT |
| 2021-01-18 |
15.3869 USDT |
30.1300 SNX |
15.4408 USDT |
14.7009 USDT |
15.7358 USDT |
15.4467 USDT |
| 2021-01-17 |
15.0988 USDT |
108.1900 SNX |
15.6464 USDT |
14.7887 USDT |
16.6761 USDT |
15.7368 USDT |
| 2021-01-16 |
15.8534 USDT |
47.6000 SNX |
14.8803 USDT |
14.8803 USDT |
17.3511 USDT |
15.3169 USDT |
| 2021-01-15 |
14.6528 USDT |
135.6700 SNX |
14.8781 USDT |
13.3950 USDT |
15.1539 USDT |
14.8803 USDT |
| 2021-01-14 |
14.4066 USDT |
140.0200 SNX |
15.3339 USDT |
14.1000 USDT |
15.8999 USDT |
14.1000 USDT |
| 2021-01-13 |
14.8031 USDT |
198.1400 SNX |
13.9916 USDT |
13.6280 USDT |
15.8000 USDT |
15.0389 USDT |
| 2021-01-12 |
14.2817 USDT |
150.1300 SNX |
11.8007 USDT |
11.8007 USDT |
14.6523 USDT |
14.5737 USDT |
| 2021-01-11 |
11.6296 USDT |
78.4500 SNX |
13.7200 USDT |
10.1725 USDT |
13.7200 USDT |
12.0041 USDT |
| 2021-01-10 |
12.9338 USDT |
79.5500 SNX |
12.9000 USDT |
10.3355 USDT |
14.0000 USDT |
14.0000 USDT |
| 2021-01-09 |
11.7533 USDT |
204.5800 SNX |
10.7473 USDT |
10.1000 USDT |
12.9000 USDT |
12.9000 USDT |
| 2021-01-08 |
12.4132 USDT |
2,174.2800 SNX |
11.3291 USDT |
9.0000 USDT |
12.5637 USDT |
11.4252 USDT |
| 2021-01-07 |
12.1429 USDT |
149.2800 SNX |
11.8595 USDT |
11.3944 USDT |
13.1735 USDT |
11.6254 USDT |
| 2021-01-06 |
10.9377 USDT |
178.8500 SNX |
12.5152 USDT |
10.2000 USDT |
13.3920 USDT |
11.4282 USDT |
| 2021-01-05 |
11.5215 USDT |
190.9400 SNX |
11.8509 USDT |
10.0211 USDT |
13.2272 USDT |
12.3000 USDT |
| 2021-01-04 |
10.2163 USDT |
139.9300 SNX |
10.0000 USDT |
9.1705 USDT |
11.2975 USDT |
11.2975 USDT |
| 2021-01-03 |
8.2489 USDT |
45.7900 SNX |
8.1795 USDT |
6.5785 USDT |
9.7034 USDT |
6.7122 USDT |
| 2021-01-02 |
7.3418 USDT |
156.3800 SNX |
7.6118 USDT |
6.7610 USDT |
8.1773 USDT |
8.1773 USDT |
| 2021-01-01 |
7.8427 USDT |
154.7100 SNX |
7.0040 USDT |
7.0040 USDT |
8.3000 USDT |
8.3000 USDT |
| 2020-12-31 |
7.3631 USDT |
23.2400 SNX |
7.4501 USDT |
7.1750 USDT |
7.4501 USDT |
7.1750 USDT |
| 2020-12-30 |
7.1098 USDT |
14.5700 SNX |
7.3000 USDT |
6.3000 USDT |
7.3606 USDT |
6.3000 USDT |
| 2020-12-29 |
7.8778 USDT |
112.2600 SNX |
7.7620 USDT |
7.5455 USDT |
8.1270 USDT |
8.1270 USDT |
| 2020-12-28 |
8.0095 USDT |
114.3300 SNX |
8.2648 USDT |
7.7503 USDT |
8.2648 USDT |
8.0332 USDT |
| 2020-12-27 |
8.2253 USDT |
14.5600 SNX |
8.1000 USDT |
7.9903 USDT |
8.2648 USDT |
8.2648 USDT |
| 2020-12-26 |
7.9112 USDT |
52.5300 SNX |
7.4016 USDT |
7.4016 USDT |
8.7910 USDT |
7.9903 USDT |
| 2020-12-25 |
6.9200 USDT |
3.6500 SNX |
6.9200 USDT |
6.9200 USDT |
6.9200 USDT |
6.9200 USDT |
| 2020-12-24 |
6.7949 USDT |
69.1300 SNX |
7.1914 USDT |
6.3723 USDT |
7.2649 USDT |
7.2558 USDT |
| 2020-12-23 |
7.4198 USDT |
98.0700 SNX |
7.0991 USDT |
6.4913 USDT |
8.0000 USDT |
6.5836 USDT |
| 2020-12-22 |
6.7513 USDT |
264.5000 SNX |
6.2000 USDT |
5.6368 USDT |
7.9631 USDT |
7.0991 USDT |
| 2020-12-21 |
5.7228 USDT |
46.8700 SNX |
5.7000 USDT |
5.3000 USDT |
6.2000 USDT |
5.9345 USDT |
| 2020-12-20 |
5.8672 USDT |
0.2600 SNX |
5.9446 USDT |
5.7568 USDT |
5.9446 USDT |
5.8543 USDT |
| 2020-12-19 |
6.1749 USDT |
21.5200 SNX |
6.0508 USDT |
5.8962 USDT |
6.3331 USDT |
6.3331 USDT |
| 2020-12-18 |
5.5148 USDT |
85.2900 SNX |
5.2000 USDT |
5.0525 USDT |
6.3080 USDT |
6.0508 USDT |
| 2020-12-17 |
5.1976 USDT |
47.1800 SNX |
5.0655 USDT |
4.9080 USDT |
5.4000 USDT |
4.9395 USDT |