Identifier on HitBTC: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
16.6119 USDT |
61.5600 SNX |
16.3762 USDT |
15.5199 USDT |
17.6173 USDT |
16.8618 USDT |
| 2021-03-25 |
16.1274 USDT |
46.9800 SNX |
16.1386 USDT |
15.6740 USDT |
16.1387 USDT |
16.1387 USDT |
| 2021-03-24 |
17.6797 USDT |
64.9900 SNX |
17.3618 USDT |
16.9687 USDT |
18.1396 USDT |
17.6173 USDT |
| 2021-03-23 |
17.9623 USDT |
56.5000 SNX |
17.8766 USDT |
17.3618 USDT |
18.9524 USDT |
17.5837 USDT |
| 2021-03-22 |
19.4185 USDT |
166.0800 SNX |
19.5143 USDT |
17.8766 USDT |
20.2686 USDT |
17.8766 USDT |
| 2021-03-21 |
19.5291 USDT |
35.7100 SNX |
19.8015 USDT |
19.2313 USDT |
20.0929 USDT |
19.5143 USDT |
| 2021-03-20 |
20.6366 USDT |
189.8300 SNX |
19.9080 USDT |
19.9080 USDT |
21.3900 USDT |
20.1787 USDT |
| 2021-03-19 |
19.4683 USDT |
95.3500 SNX |
18.4066 USDT |
18.4066 USDT |
19.5800 USDT |
19.2765 USDT |
| 2021-03-18 |
19.8870 USDT |
73.9700 SNX |
19.2313 USDT |
19.2313 USDT |
20.0000 USDT |
19.2313 USDT |
| 2021-03-17 |
18.3472 USDT |
670.9500 SNX |
18.5021 USDT |
17.6173 USDT |
18.9524 USDT |
18.9524 USDT |
| 2021-03-16 |
18.2643 USDT |
279.1600 SNX |
18.7933 USDT |
18.1840 USDT |
18.9524 USDT |
18.4066 USDT |
| 2021-03-15 |
18.9058 USDT |
11.9200 SNX |
19.5143 USDT |
18.4066 USDT |
19.5143 USDT |
18.4066 USDT |
| 2021-03-14 |
19.9769 USDT |
25.9400 SNX |
20.3886 USDT |
19.3907 USDT |
20.3900 USDT |
19.8015 USDT |
| 2021-03-13 |
19.6155 USDT |
77.4600 SNX |
19.2254 USDT |
18.9348 USDT |
20.9300 USDT |
20.9300 USDT |
| 2021-03-12 |
20.2109 USDT |
77.0600 SNX |
20.6890 USDT |
19.2313 USDT |
20.6890 USDT |
19.2313 USDT |
| 2021-03-11 |
21.6780 USDT |
135.5100 SNX |
21.6156 USDT |
20.9804 USDT |
22.4623 USDT |
21.3021 USDT |
| 2021-03-10 |
22.5301 USDT |
18.7900 SNX |
22.8000 USDT |
21.8781 USDT |
23.3000 USDT |
22.5841 USDT |
| 2021-03-09 |
21.7147 USDT |
109.8200 SNX |
21.7049 USDT |
21.4878 USDT |
22.0730 USDT |
22.0730 USDT |
| 2021-03-08 |
20.7549 USDT |
86.3900 SNX |
21.3343 USDT |
20.6887 USDT |
21.3343 USDT |
21.1049 USDT |
| 2021-03-07 |
21.1798 USDT |
6.1600 SNX |
21.6156 USDT |
20.7318 USDT |
21.6156 USDT |
20.7318 USDT |
| 2021-03-06 |
20.8148 USDT |
1.4000 SNX |
20.6887 USDT |
20.6887 USDT |
20.9932 USDT |
20.9932 USDT |
| 2021-03-05 |
20.5780 USDT |
20.5300 SNX |
21.1855 USDT |
20.0873 USDT |
21.1855 USDT |
20.8131 USDT |
| 2021-03-04 |
23.3075 USDT |
170.4200 SNX |
22.5841 USDT |
22.0806 USDT |
24.2956 USDT |
22.5456 USDT |
| 2021-03-03 |
22.7477 USDT |
25.5700 SNX |
22.5310 USDT |
22.5310 USDT |
23.2537 USDT |
23.2537 USDT |
| 2021-03-02 |
22.5713 USDT |
121.8600 SNX |
20.9932 USDT |
20.7096 USDT |
23.2537 USDT |
23.2537 USDT |
| 2021-03-01 |
20.2645 USDT |
47.6100 SNX |
18.7828 USDT |
18.7828 USDT |
21.9000 USDT |
20.0590 USDT |
| 2021-02-28 |
17.8355 USDT |
75.9700 SNX |
18.8325 USDT |
16.6172 USDT |
18.9145 USDT |
16.9809 USDT |
| 2021-02-27 |
18.8952 USDT |
117.1300 SNX |
18.0735 USDT |
18.0735 USDT |
19.7876 USDT |
19.4092 USDT |
| 2021-02-26 |
18.5599 USDT |
124.0100 SNX |
18.4682 USDT |
17.0790 USDT |
19.6302 USDT |
19.2313 USDT |
| 2021-02-25 |
19.9014 USDT |
112.8900 SNX |
19.2209 USDT |
18.3084 USDT |
21.8751 USDT |
18.3084 USDT |
| 2021-02-24 |
19.1391 USDT |
417.0800 SNX |
18.1396 USDT |
17.5208 USDT |
20.7351 USDT |
19.0305 USDT |
| 2021-02-23 |
17.0902 USDT |
1,340.9700 SNX |
20.6931 USDT |
13.9450 USDT |
20.6931 USDT |
18.0874 USDT |
| 2021-02-22 |
20.6115 USDT |
782.1400 SNX |
22.2565 USDT |
17.7273 USDT |
22.3903 USDT |
20.9932 USDT |
| 2021-02-21 |
22.8323 USDT |
132.7800 SNX |
22.5841 USDT |
21.9617 USDT |
23.6639 USDT |
22.3274 USDT |
| 2021-02-20 |
23.5432 USDT |
555.4100 SNX |
22.5841 USDT |
21.9337 USDT |
25.7312 USDT |
22.9164 USDT |
| 2021-02-19 |
22.5352 USDT |
76.0800 SNX |
23.5959 USDT |
21.5501 USDT |
23.9432 USDT |
22.2565 USDT |
| 2021-02-18 |
23.5329 USDT |
25.4200 SNX |
24.6512 USDT |
23.1139 USDT |
24.6512 USDT |
23.1139 USDT |
| 2021-02-17 |
23.3000 USDT |
77.6600 SNX |
23.5959 USDT |
22.3329 USDT |
24.2956 USDT |
23.9432 USDT |
| 2021-02-16 |
24.7182 USDT |
108.7400 SNX |
24.1227 USDT |
23.2537 USDT |
26.5214 USDT |
23.9432 USDT |
| 2021-02-15 |
24.0978 USDT |
209.8800 SNX |
25.0159 USDT |
21.4003 USDT |
26.9117 USDT |
24.6531 USDT |
| 2021-02-14 |
26.6240 USDT |
75.4200 SNX |
26.3762 USDT |
24.4913 USDT |
28.9000 USDT |
25.3841 USDT |
| 2021-02-13 |
26.3507 USDT |
419.1500 SNX |
27.6740 USDT |
24.3072 USDT |
28.8000 USDT |
26.5241 USDT |
| 2021-02-12 |
26.1510 USDT |
345.3500 SNX |
26.4766 USDT |
25.3402 USDT |
28.1175 USDT |
27.1589 USDT |
| 2021-02-11 |
25.7429 USDT |
96.4500 SNX |
25.3841 USDT |
24.6531 USDT |
26.7000 USDT |
26.1367 USDT |
| 2021-02-10 |
23.9827 USDT |
505.8700 SNX |
23.4324 USDT |
22.4716 USDT |
25.6326 USDT |
25.2138 USDT |
| 2021-02-09 |
23.1673 USDT |
287.3800 SNX |
20.6887 USDT |
20.3696 USDT |
24.8000 USDT |
23.2537 USDT |
| 2021-02-08 |
20.5429 USDT |
355.7900 SNX |
19.2313 USDT |
18.9524 USDT |
21.6000 USDT |
20.7832 USDT |
| 2021-02-07 |
18.7911 USDT |
217.3200 SNX |
20.1005 USDT |
18.1396 USDT |
20.1146 USDT |
18.9898 USDT |
| 2021-02-06 |
19.8183 USDT |
216.6100 SNX |
22.5841 USDT |
18.3886 USDT |
23.0200 USDT |
19.5143 USDT |
| 2021-02-05 |
21.4606 USDT |
433.7500 SNX |
19.5143 USDT |
19.2313 USDT |
23.7772 USDT |
22.5841 USDT |