Identifier on HitBTC: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
9.2707 USDT |
23,755.9200 SNX |
9.1918 USDT |
9.0800 USDT |
9.3849 USDT |
9.3343 USDT |
| 2021-10-12 |
9.2572 USDT |
35,897.6000 SNX |
9.5200 USDT |
9.0000 USDT |
9.5200 USDT |
9.1916 USDT |
| 2021-10-11 |
9.6751 USDT |
25,187.3700 SNX |
9.5607 USDT |
9.3100 USDT |
10.0100 USDT |
9.4000 USDT |
| 2021-10-10 |
9.8738 USDT |
7,188.6300 SNX |
10.1171 USDT |
9.6100 USDT |
10.2796 USDT |
9.6100 USDT |
| 2021-10-09 |
10.0964 USDT |
6,812.0900 SNX |
9.9980 USDT |
9.9400 USDT |
10.3751 USDT |
10.1254 USDT |
| 2021-10-08 |
10.3087 USDT |
10,455.9800 SNX |
10.2161 USDT |
10.0000 USDT |
10.4700 USDT |
10.2400 USDT |
| 2021-10-07 |
10.0419 USDT |
6,764.2300 SNX |
10.2033 USDT |
9.9600 USDT |
10.3843 USDT |
10.3688 USDT |
| 2021-10-06 |
9.8406 USDT |
7,688.7400 SNX |
9.7044 USDT |
9.6878 USDT |
10.3702 USDT |
10.2090 USDT |
| 2021-10-05 |
10.2227 USDT |
893.4400 SNX |
10.2380 USDT |
10.0659 USDT |
10.3219 USDT |
10.1730 USDT |
| 2021-10-04 |
10.4478 USDT |
75.8900 SNX |
10.5333 USDT |
10.2313 USDT |
10.6348 USDT |
10.5683 USDT |
| 2021-10-03 |
10.8633 USDT |
36.7600 SNX |
10.7611 USDT |
10.5777 USDT |
11.0459 USDT |
11.0409 USDT |
| 2021-10-02 |
11.0936 USDT |
81.4100 SNX |
10.4367 USDT |
10.4367 USDT |
11.4397 USDT |
11.3232 USDT |
| 2021-10-01 |
10.1958 USDT |
68.4500 SNX |
9.7292 USDT |
9.6333 USDT |
10.4655 USDT |
10.4655 USDT |
| 2021-09-30 |
9.5020 USDT |
52.7800 SNX |
9.3458 USDT |
9.3458 USDT |
9.5636 USDT |
9.5031 USDT |
| 2021-09-29 |
9.6119 USDT |
7.9800 SNX |
9.6036 USDT |
9.3654 USDT |
9.7317 USDT |
9.3654 USDT |
| 2021-09-28 |
9.5823 USDT |
0.6300 SNX |
9.6597 USDT |
9.4745 USDT |
9.6597 USDT |
9.4745 USDT |
| 2021-09-27 |
10.3689 USDT |
4.2400 SNX |
10.3689 USDT |
10.3689 USDT |
10.3689 USDT |
10.3689 USDT |
| 2021-09-26 |
9.8997 USDT |
10.3800 SNX |
9.7995 USDT |
9.4000 USDT |
10.5966 USDT |
10.5295 USDT |
| 2021-09-25 |
10.0885 USDT |
131.6900 SNX |
10.4334 USDT |
10.0483 USDT |
10.4334 USDT |
10.2222 USDT |
| 2021-09-24 |
9.9942 USDT |
161.1300 SNX |
11.7012 USDT |
9.8080 USDT |
11.7012 USDT |
10.0940 USDT |
| 2021-09-23 |
10.8154 USDT |
36.1100 SNX |
10.9099 USDT |
10.6807 USDT |
11.8835 USDT |
11.8835 USDT |
| 2021-09-22 |
10.4572 USDT |
234.8000 SNX |
9.5367 USDT |
9.5367 USDT |
10.7848 USDT |
10.7848 USDT |
| 2021-09-21 |
10.4445 USDT |
252.7500 SNX |
10.5946 USDT |
9.9940 USDT |
10.9203 USDT |
10.6002 USDT |
| 2021-09-20 |
11.0816 USDT |
236.2600 SNX |
12.5062 USDT |
10.2182 USDT |
12.5062 USDT |
10.8599 USDT |
| 2021-09-19 |
13.1279 USDT |
53.2600 SNX |
12.2779 USDT |
12.2779 USDT |
13.2111 USDT |
13.0989 USDT |
| 2021-09-18 |
13.2031 USDT |
30.6900 SNX |
12.9155 USDT |
12.6273 USDT |
13.5624 USDT |
12.6273 USDT |
| 2021-09-17 |
12.8602 USDT |
102.1100 SNX |
14.4337 USDT |
12.7005 USDT |
14.4337 USDT |
12.8000 USDT |
| 2021-09-16 |
14.9713 USDT |
320.2400 SNX |
15.7700 USDT |
14.4696 USDT |
15.7700 USDT |
14.4696 USDT |
| 2021-09-15 |
13.8858 USDT |
131.8300 SNX |
13.8349 USDT |
13.2409 USDT |
15.1113 USDT |
15.1113 USDT |
| 2021-09-14 |
13.0584 USDT |
621.2600 SNX |
12.5106 USDT |
12.4286 USDT |
13.8371 USDT |
13.3813 USDT |
| 2021-09-13 |
10.8864 USDT |
104.1800 SNX |
10.6803 USDT |
10.1956 USDT |
12.1779 USDT |
12.1779 USDT |
| 2021-09-12 |
11.2388 USDT |
78.7300 SNX |
10.7759 USDT |
10.6436 USDT |
11.3800 USDT |
11.3800 USDT |
| 2021-09-11 |
10.8560 USDT |
44.5800 SNX |
10.6356 USDT |
10.5709 USDT |
10.9901 USDT |
10.9623 USDT |
| 2021-09-10 |
10.8420 USDT |
37.2600 SNX |
11.5390 USDT |
10.3122 USDT |
11.5390 USDT |
10.3122 USDT |
| 2021-09-09 |
11.2343 USDT |
542.2100 SNX |
11.0116 USDT |
10.8238 USDT |
11.5657 USDT |
10.9474 USDT |
| 2021-09-08 |
10.7358 USDT |
209.5700 SNX |
10.7167 USDT |
9.9596 USDT |
11.0021 USDT |
10.9924 USDT |
| 2021-09-07 |
11.0815 USDT |
813.1600 SNX |
13.5856 USDT |
9.6167 USDT |
14.2193 USDT |
10.7152 USDT |
| 2021-09-06 |
13.4658 USDT |
206.1000 SNX |
12.9959 USDT |
12.6113 USDT |
13.8800 USDT |
13.8497 USDT |
| 2021-09-05 |
12.9118 USDT |
1,236.8700 SNX |
12.3519 USDT |
12.3519 USDT |
13.0796 USDT |
12.8146 USDT |
| 2021-09-04 |
12.5086 USDT |
34.2700 SNX |
12.4024 USDT |
12.3231 USDT |
12.8680 USDT |
12.4565 USDT |
| 2021-09-03 |
12.6024 USDT |
199.3900 SNX |
12.2441 USDT |
12.2441 USDT |
12.7233 USDT |
12.6841 USDT |
| 2021-09-02 |
12.4811 USDT |
451.2300 SNX |
12.5190 USDT |
12.3217 USDT |
12.9939 USDT |
12.6256 USDT |
| 2021-09-01 |
12.0405 USDT |
812.2700 SNX |
11.5496 USDT |
11.3629 USDT |
12.4226 USDT |
12.4226 USDT |
| 2021-08-31 |
11.5920 USDT |
525.3000 SNX |
11.0306 USDT |
10.9700 USDT |
11.8385 USDT |
11.3653 USDT |
| 2021-08-30 |
11.3103 USDT |
13,964.4400 SNX |
11.5300 USDT |
11.0187 USDT |
11.6917 USDT |
11.6900 USDT |
| 2021-08-29 |
11.5531 USDT |
89.4700 SNX |
11.5937 USDT |
11.3151 USDT |
11.7227 USDT |
11.7227 USDT |
| 2021-08-28 |
12.1259 USDT |
65.5100 SNX |
12.2221 USDT |
11.8974 USDT |
12.2221 USDT |
11.9129 USDT |
| 2021-08-27 |
11.9918 USDT |
67.3200 SNX |
11.4194 USDT |
11.4194 USDT |
12.2610 USDT |
12.2610 USDT |
| 2021-08-26 |
11.6023 USDT |
18.7100 SNX |
11.9610 USDT |
11.1542 USDT |
11.9610 USDT |
11.2032 USDT |
| 2021-08-25 |
12.4724 USDT |
15.1100 SNX |
12.0147 USDT |
11.9560 USDT |
12.5436 USDT |
12.4455 USDT |