Identifier on HitBTC: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
7.2559 USDT |
91,443.7400 SNX |
7.3896 USDT |
7.1001 USDT |
7.3980 USDT |
7.3369 USDT |
| 2021-12-01 |
7.5857 USDT |
98,348.4200 SNX |
7.6459 USDT |
7.2790 USDT |
7.7692 USDT |
7.3208 USDT |
| 2021-11-30 |
7.7578 USDT |
99,425.6100 SNX |
7.9020 USDT |
7.5208 USDT |
7.9926 USDT |
7.6673 USDT |
| 2021-11-29 |
7.6933 USDT |
79,392.0000 SNX |
7.6274 USDT |
7.4763 USDT |
7.9768 USDT |
7.9282 USDT |
| 2021-11-28 |
7.4215 USDT |
79,123.9100 SNX |
7.6810 USDT |
7.1015 USDT |
7.7268 USDT |
7.6392 USDT |
| 2021-11-27 |
7.7091 USDT |
125,941.9000 SNX |
7.4504 USDT |
7.4126 USDT |
7.8933 USDT |
7.6217 USDT |
| 2021-11-26 |
7.5597 USDT |
139,593.5500 SNX |
8.0847 USDT |
7.1092 USDT |
8.2330 USDT |
7.5036 USDT |
| 2021-11-25 |
8.0049 USDT |
98,464.6400 SNX |
7.8767 USDT |
7.7987 USDT |
8.2160 USDT |
8.0794 USDT |
| 2021-11-24 |
8.0238 USDT |
139,339.2100 SNX |
8.2634 USDT |
7.7711 USDT |
8.2818 USDT |
7.8508 USDT |
| 2021-11-23 |
8.0508 USDT |
121,126.2500 SNX |
8.1627 USDT |
7.7884 USDT |
8.2816 USDT |
8.0963 USDT |
| 2021-11-22 |
8.3110 USDT |
88,893.4300 SNX |
8.5920 USDT |
8.0246 USDT |
8.5920 USDT |
8.1716 USDT |
| 2021-11-21 |
8.7297 USDT |
83,061.3200 SNX |
8.8407 USDT |
8.5900 USDT |
8.8577 USDT |
8.6881 USDT |
| 2021-11-20 |
8.7791 USDT |
81,986.6600 SNX |
8.6493 USDT |
8.5035 USDT |
8.9600 USDT |
8.8562 USDT |
| 2021-11-19 |
8.4637 USDT |
86,589.8100 SNX |
8.1930 USDT |
8.0248 USDT |
8.8142 USDT |
8.6462 USDT |
| 2021-11-18 |
8.5694 USDT |
107,832.0300 SNX |
8.9521 USDT |
8.0390 USDT |
8.9997 USDT |
8.3417 USDT |
| 2021-11-17 |
8.7642 USDT |
135,591.5700 SNX |
8.8444 USDT |
8.4649 USDT |
9.0066 USDT |
8.8648 USDT |
| 2021-11-16 |
8.9658 USDT |
177,771.9100 SNX |
9.5628 USDT |
8.3200 USDT |
9.5628 USDT |
8.9773 USDT |
| 2021-11-15 |
9.8757 USDT |
146,076.1800 SNX |
10.0161 USDT |
9.4837 USDT |
10.1712 USDT |
9.6148 USDT |
| 2021-11-14 |
10.1123 USDT |
115,985.3500 SNX |
9.7998 USDT |
9.7924 USDT |
10.5916 USDT |
9.9645 USDT |
| 2021-11-13 |
9.6033 USDT |
104,340.4000 SNX |
9.5505 USDT |
9.4347 USDT |
9.7390 USDT |
9.6910 USDT |
| 2021-11-12 |
9.7559 USDT |
131,524.8400 SNX |
9.8873 USDT |
9.2550 USDT |
10.1148 USDT |
9.5338 USDT |
| 2021-11-11 |
9.8736 USDT |
141,921.0100 SNX |
9.5613 USDT |
9.4830 USDT |
10.1852 USDT |
10.0006 USDT |
| 2021-11-10 |
10.2468 USDT |
136,700.5300 SNX |
10.6787 USDT |
8.7942 USDT |
10.9683 USDT |
8.9400 USDT |
| 2021-11-09 |
10.6854 USDT |
132,008.8700 SNX |
10.4672 USDT |
10.4182 USDT |
10.9594 USDT |
10.6256 USDT |
| 2021-11-08 |
10.4073 USDT |
127,833.7200 SNX |
10.4791 USDT |
10.2887 USDT |
10.5584 USDT |
10.4807 USDT |
| 2021-11-07 |
10.3344 USDT |
83,070.5900 SNX |
10.1387 USDT |
10.0981 USDT |
10.6584 USDT |
10.6096 USDT |
| 2021-11-06 |
9.9944 USDT |
123,648.6400 SNX |
10.3750 USDT |
9.7219 USDT |
10.4504 USDT |
10.1472 USDT |
| 2021-11-05 |
10.4653 USDT |
93,890.5900 SNX |
10.6391 USDT |
10.1736 USDT |
10.6818 USDT |
10.2910 USDT |
| 2021-11-04 |
10.7927 USDT |
186,616.8500 SNX |
11.2483 USDT |
10.3606 USDT |
11.2529 USDT |
10.6453 USDT |
| 2021-11-03 |
11.1583 USDT |
168,558.7600 SNX |
10.4371 USDT |
10.3235 USDT |
11.7145 USDT |
11.3318 USDT |
| 2021-11-02 |
10.4347 USDT |
135,862.9200 SNX |
10.3123 USDT |
10.2067 USDT |
10.6377 USDT |
10.3722 USDT |
| 2021-11-01 |
10.2472 USDT |
173,278.2400 SNX |
10.1398 USDT |
9.6651 USDT |
10.7780 USDT |
10.3239 USDT |
| 2021-10-31 |
9.8360 USDT |
152,558.6300 SNX |
9.8789 USDT |
9.4846 USDT |
10.0853 USDT |
10.0439 USDT |
| 2021-10-30 |
10.0257 USDT |
127,098.2800 SNX |
10.3581 USDT |
9.7425 USDT |
10.4218 USDT |
9.8101 USDT |
| 2021-10-29 |
10.0880 USDT |
136,279.7900 SNX |
9.6801 USDT |
9.6583 USDT |
10.6736 USDT |
10.3349 USDT |
| 2021-10-28 |
9.5777 USDT |
224,726.5400 SNX |
9.2741 USDT |
9.2027 USDT |
9.9012 USDT |
9.5802 USDT |
| 2021-10-27 |
9.8196 USDT |
325,670.9800 SNX |
10.3511 USDT |
8.9667 USDT |
11.1553 USDT |
9.5346 USDT |
| 2021-10-26 |
10.3699 USDT |
169,223.6200 SNX |
9.8647 USDT |
9.8400 USDT |
10.9816 USDT |
10.3176 USDT |
| 2021-10-25 |
9.6439 USDT |
112,139.1200 SNX |
9.4241 USDT |
9.4018 USDT |
9.8102 USDT |
9.8100 USDT |
| 2021-10-24 |
9.6828 USDT |
94,727.4600 SNX |
9.9292 USDT |
9.2620 USDT |
10.0100 USDT |
9.4072 USDT |
| 2021-10-23 |
9.8840 USDT |
80,706.8300 SNX |
9.6561 USDT |
9.6144 USDT |
10.1589 USDT |
9.8471 USDT |
| 2021-10-22 |
9.6541 USDT |
74,006.5200 SNX |
9.4540 USDT |
9.4129 USDT |
9.8371 USDT |
9.6382 USDT |
| 2021-10-21 |
9.7466 USDT |
65,059.9800 SNX |
9.9440 USDT |
9.4157 USDT |
10.1119 USDT |
9.4919 USDT |
| 2021-10-20 |
9.6444 USDT |
54,408.9000 SNX |
9.3920 USDT |
9.3231 USDT |
9.9200 USDT |
9.9085 USDT |
| 2021-10-19 |
9.4313 USDT |
38,811.5800 SNX |
9.3949 USDT |
9.2400 USDT |
9.5264 USDT |
9.4249 USDT |
| 2021-10-18 |
9.4784 USDT |
45,668.9800 SNX |
9.5692 USDT |
9.2533 USDT |
9.6579 USDT |
9.4716 USDT |
| 2021-10-17 |
9.6797 USDT |
46,713.4300 SNX |
9.7721 USDT |
9.2273 USDT |
9.9489 USDT |
9.4514 USDT |
| 2021-10-16 |
9.8669 USDT |
50,314.1800 SNX |
9.7629 USDT |
9.6803 USDT |
10.1141 USDT |
9.7829 USDT |
| 2021-10-15 |
9.8947 USDT |
54,344.8000 SNX |
9.9820 USDT |
9.6063 USDT |
10.3216 USDT |
9.8532 USDT |
| 2021-10-14 |
9.7230 USDT |
56,172.1400 SNX |
9.3998 USDT |
9.3644 USDT |
9.9897 USDT |
9.9228 USDT |