Identifier on HitBTC: SATTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0011 USDT |
3,500,010.0000 SATT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-11 |
0.0013 USDT |
848,820.0000 SATT |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-02-10 |
0.0014 USDT |
37,930.0000 SATT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-09 |
0.0015 USDT |
2,874,240.0000 SATT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-02-08 |
0.0015 USDT |
3,775,310.0000 SATT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-02-07 |
0.0015 USDT |
5,156,290.0000 SATT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-06 |
0.0014 USDT |
5,116,260.0000 SATT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-02-05 |
0.0015 USDT |
4,329,080.0000 SATT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-02-04 |
0.0014 USDT |
4,701,820.0000 SATT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-02-03 |
0.0015 USDT |
5,185,490.0000 SATT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-02-02 |
0.0017 USDT |
7,746,480.0000 SATT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-02-01 |
0.0016 USDT |
14,338,850.0000 SATT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-31 |
0.0014 USDT |
15,812,960.0000 SATT |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-30 |
0.0012 USDT |
11,159,520.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-29 |
0.0013 USDT |
10,439,970.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-01-28 |
0.0015 USDT |
9,944,210.0000 SATT |
0.0014 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2022-01-27 |
0.0014 USDT |
10,325,390.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-26 |
0.0012 USDT |
12,343,010.0000 SATT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-25 |
0.0012 USDT |
11,555,540.0000 SATT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-01-24 |
0.0011 USDT |
12,553,020.0000 SATT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-23 |
0.0012 USDT |
11,414,980.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-22 |
0.0012 USDT |
11,029,340.0000 SATT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-21 |
0.0013 USDT |
11,199,260.0000 SATT |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-01-20 |
0.0014 USDT |
6,235,670.0000 SATT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-19 |
0.0016 USDT |
11,443,610.0000 SATT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-01-18 |
0.0019 USDT |
8,458,890.0000 SATT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-01-17 |
0.0019 USDT |
8,210,970.0000 SATT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-16 |
0.0020 USDT |
45,070.0000 SATT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-01-15 |
0.0021 USDT |
104,500.0000 SATT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-01-14 |
0.0019 USDT |
4,054,960.0000 SATT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-01-13 |
0.0019 USDT |
8,381,230.0000 SATT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-12 |
0.0019 USDT |
6,098,110.0000 SATT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-01-11 |
0.0019 USDT |
4,954,360.0000 SATT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-10 |
0.0017 USDT |
3,374,810.0000 SATT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-09 |
0.0018 USDT |
3,261,330.0000 SATT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-01-08 |
0.0018 USDT |
5,124,130.0000 SATT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-07 |
0.0019 USDT |
3,737,780.0000 SATT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-01-06 |
0.0020 USDT |
3,863,480.0000 SATT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-05 |
0.0019 USDT |
5,883,190.0000 SATT |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-01-04 |
0.0019 USDT |
3,294,080.0000 SATT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-01-03 |
0.0020 USDT |
5,842,450.0000 SATT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-01-02 |
0.0021 USDT |
6,418,270.0000 SATT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-01 |
0.0022 USDT |
9,260,860.0000 SATT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-12-31 |
0.0023 USDT |
7,107,500.0000 SATT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-12-30 |
0.0023 USDT |
5,567,500.0000 SATT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-29 |
0.0023 USDT |
6,241,270.0000 SATT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-12-28 |
0.0023 USDT |
5,152,880.0000 SATT |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-12-27 |
0.0024 USDT |
4,613,010.0000 SATT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-12-26 |
0.0024 USDT |
5,700,260.0000 SATT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-12-25 |
0.0024 USDT |
5,859,390.0000 SATT |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |