Identifier on HitBTC: SATTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.0011 USDT |
64,121,470.0000 SATT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-06-08 |
0.0012 USDT |
63,606,830.0000 SATT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-06-07 |
0.0012 USDT |
53,989,980.0000 SATT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-06 |
0.0014 USDT |
42,203,890.0000 SATT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-06-05 |
0.0014 USDT |
32,606,010.0000 SATT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-06-04 |
0.0014 USDT |
41,585,400.0000 SATT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-06-03 |
0.0015 USDT |
32,985,860.0000 SATT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-06-02 |
0.0015 USDT |
34,588,420.0000 SATT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-06-01 |
0.0016 USDT |
35,146,640.0000 SATT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-05-31 |
0.0016 USDT |
45,405,680.0000 SATT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-05-30 |
0.0016 USDT |
61,450,680.0000 SATT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-05-29 |
0.0016 USDT |
66,804,090.0000 SATT |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-05-28 |
0.0017 USDT |
78,663,660.0000 SATT |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-05-27 |
0.0015 USDT |
81,230,170.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-05-26 |
0.0012 USDT |
137,719,440.0000 SATT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-05-25 |
0.0013 USDT |
102,390,870.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-05-24 |
0.0012 USDT |
113,189,950.0000 SATT |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-05-23 |
0.0011 USDT |
79,812,110.0000 SATT |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-05-22 |
0.0013 USDT |
64,745,450.0000 SATT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-05-21 |
0.0013 USDT |
51,588,340.0000 SATT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-05-20 |
0.0013 USDT |
51,943,010.0000 SATT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-05-19 |
0.0014 USDT |
45,890,510.0000 SATT |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-05-18 |
0.0015 USDT |
48,972,160.0000 SATT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-05-17 |
0.0016 USDT |
36,379,980.0000 SATT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-05-16 |
0.0016 USDT |
20,787,870.0000 SATT |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-05-15 |
0.0014 USDT |
25,757,980.0000 SATT |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-05-14 |
0.0017 USDT |
33,951,460.0000 SATT |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-05-13 |
0.0019 USDT |
38,242,520.0000 SATT |
0.0021 USDT |
0.0014 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-05-12 |
0.0020 USDT |
23,599,960.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0028 USDT |
0.0021 USDT |
| 2021-05-11 |
0.0013 USDT |
10,481,520.0000 SATT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-05-10 |
0.0014 USDT |
5,763,670.0000 SATT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-05-09 |
0.0014 USDT |
6,514,120.0000 SATT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-05-08 |
0.0015 USDT |
8,763,900.0000 SATT |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-05-07 |
0.0015 USDT |
5,827,070.0000 SATT |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-05-06 |
0.0015 USDT |
6,465,820.0000 SATT |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-05-05 |
0.0016 USDT |
7,646,660.0000 SATT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-05-04 |
0.0016 USDT |
8,824,520.0000 SATT |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-05-03 |
0.0016 USDT |
6,968,370.0000 SATT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-05-02 |
0.0016 USDT |
11,064,940.0000 SATT |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-05-01 |
0.0016 USDT |
10,010,870.0000 SATT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-04-30 |
0.0016 USDT |
7,437,820.0000 SATT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-04-29 |
0.0016 USDT |
189,710.0000 SATT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-04-28 |
0.0016 USDT |
1,680,100.0000 SATT |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-04-27 |
0.0017 USDT |
7,913,170.0000 SATT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-04-26 |
0.0017 USDT |
7,836,060.0000 SATT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-04-25 |
0.0016 USDT |
12,303,880.0000 SATT |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-04-24 |
0.0017 USDT |
10,924,590.0000 SATT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-04-23 |
0.0018 USDT |
9,855,780.0000 SATT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-04-22 |
0.0017 USDT |
4,168,580.0000 SATT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-04-21 |
0.0017 USDT |
5,623,020.0000 SATT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |