Identifier on HitBTC: SATTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0027 USDT |
2,153,630.0000 SATT |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-03-31 |
0.0027 USDT |
1,306,530.0000 SATT |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-03-30 |
0.0027 USDT |
2,173,490.0000 SATT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-29 |
0.0026 USDT |
2,439,140.0000 SATT |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-03-28 |
0.0025 USDT |
3,860,350.0000 SATT |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-03-27 |
0.0024 USDT |
9,126,050.0000 SATT |
0.0029 USDT |
0.0017 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-03-26 |
0.0028 USDT |
3,181,360.0000 SATT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-25 |
0.0027 USDT |
3,918,000.0000 SATT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-24 |
0.0028 USDT |
5,894,640.0000 SATT |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-03-23 |
0.0029 USDT |
8,791,620.0000 SATT |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-03-22 |
0.0026 USDT |
9,039,320.0000 SATT |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-21 |
0.0027 USDT |
12,465,120.0000 SATT |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-03-20 |
0.0028 USDT |
12,448,120.0000 SATT |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-19 |
0.0028 USDT |
8,166,830.0000 SATT |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-03-18 |
0.0028 USDT |
12,197,270.0000 SATT |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-17 |
0.0025 USDT |
11,200,580.0000 SATT |
0.0024 USDT |
0.0021 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-03-16 |
0.0026 USDT |
10,375,820.0000 SATT |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-03-15 |
0.0022 USDT |
7,122,710.0000 SATT |
0.0016 USDT |
0.0015 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-03-14 |
0.0012 USDT |
9,130,780.0000 SATT |
0.0006 USDT |
0.0006 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-03-13 |
0.0007 USDT |
6,818,480.0000 SATT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-03-12 |
0.0007 USDT |
9,045,350.0000 SATT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-11 |
0.0007 USDT |
7,788,620.0000 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-10 |
0.0007 USDT |
1,991,490.0000 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-09 |
0.0007 USDT |
4,055,340.0000 SATT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-08 |
0.0007 USDT |
3,653,650.0000 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-07 |
0.0006 USDT |
9,585,620.0000 SATT |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-06 |
0.0006 USDT |
3,267,770.0000 SATT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-03-05 |
0.0006 USDT |
4,148,660.0000 SATT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-04 |
0.0007 USDT |
3,004,530.0000 SATT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-03-03 |
0.0007 USDT |
2,505,480.0000 SATT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-02 |
0.0007 USDT |
2,402,540.0000 SATT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-03-01 |
0.0007 USDT |
1,620,430.0000 SATT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-02-28 |
0.0008 USDT |
2,417,910.0000 SATT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-02-27 |
0.0007 USDT |
1,480,260.0000 SATT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-02-26 |
0.0008 USDT |
1,282,370.0000 SATT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-02-25 |
0.0007 USDT |
2,465,150.0000 SATT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-24 |
0.0007 USDT |
2,992,010.0000 SATT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-02-23 |
0.0008 USDT |
2,402,410.0000 SATT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-22 |
0.0008 USDT |
2,719,050.0000 SATT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-21 |
0.0009 USDT |
4,029,330.0000 SATT |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-02-20 |
0.0010 USDT |
2,992,760.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-19 |
0.0010 USDT |
2,415,170.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-18 |
0.0010 USDT |
2,242,800.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-17 |
0.0011 USDT |
1,972,560.0000 SATT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-02-16 |
0.0011 USDT |
1,656,720.0000 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-15 |
0.0011 USDT |
2,018,830.0000 SATT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-14 |
0.0011 USDT |
1,326,490.0000 SATT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-13 |
0.0011 USDT |
2,175,710.0000 SATT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-12 |
0.0011 USDT |
3,500,010.0000 SATT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-11 |
0.0013 USDT |
848,820.0000 SATT |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |