Identifier on HitBTC: SATTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0019 USDT |
4,814,200.0000 SATT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-09 |
0.0019 USDT |
4,322,870.0000 SATT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-08 |
0.0020 USDT |
7,214,990.0000 SATT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-11-07 |
0.0021 USDT |
6,889,270.0000 SATT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-11-06 |
0.0021 USDT |
7,230,460.0000 SATT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-11-05 |
0.0021 USDT |
2,733,720.0000 SATT |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-11-04 |
0.0020 USDT |
3,280,710.0000 SATT |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2021-11-03 |
0.0019 USDT |
3,750,860.0000 SATT |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-02 |
0.0018 USDT |
5,604,470.0000 SATT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-01 |
0.0017 USDT |
4,176,890.0000 SATT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-10-31 |
0.0018 USDT |
3,215,190.0000 SATT |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-10-30 |
0.0019 USDT |
3,198,780.0000 SATT |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-10-29 |
0.0020 USDT |
3,767,970.0000 SATT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-10-28 |
0.0020 USDT |
4,184,620.0000 SATT |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2021-10-27 |
0.0021 USDT |
3,496,790.0000 SATT |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-10-26 |
0.0022 USDT |
5,728,140.0000 SATT |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-10-25 |
0.0022 USDT |
4,894,530.0000 SATT |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-10-24 |
0.0023 USDT |
3,917,300.0000 SATT |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-10-23 |
0.0024 USDT |
4,063,380.0000 SATT |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-10-22 |
0.0024 USDT |
3,604,840.0000 SATT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-10-21 |
0.0025 USDT |
3,365,130.0000 SATT |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-10-20 |
0.0026 USDT |
4,157,690.0000 SATT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-10-19 |
0.0026 USDT |
3,026,720.0000 SATT |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-10-18 |
0.0026 USDT |
2,003,280.0000 SATT |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-10-17 |
0.0026 USDT |
2,183,790.0000 SATT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-10-16 |
0.0026 USDT |
708,080.0000 SATT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-10-15 |
0.0023 USDT |
1,156,600.0000 SATT |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-10-14 |
0.0022 USDT |
433,650.0000 SATT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-10-13 |
0.0023 USDT |
493,890.0000 SATT |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2021-10-12 |
0.0021 USDT |
3,397,100.0000 SATT |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-10-11 |
0.0021 USDT |
3,718,960.0000 SATT |
0.0025 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2021-10-10 |
0.0024 USDT |
6,864,640.0000 SATT |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-10-09 |
0.0026 USDT |
6,921,020.0000 SATT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-10-08 |
0.0026 USDT |
11,209,280.0000 SATT |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-10-07 |
0.0027 USDT |
11,067,090.0000 SATT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-10-06 |
0.0027 USDT |
6,885,590.0000 SATT |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-10-05 |
0.0028 USDT |
25,004,610.0000 SATT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-10-04 |
0.0027 USDT |
23,823,050.0000 SATT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-10-03 |
0.0029 USDT |
18,290,100.0000 SATT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-10-02 |
0.0029 USDT |
13,431,900.0000 SATT |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-10-01 |
0.0028 USDT |
10,613,380.0000 SATT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-09-30 |
0.0027 USDT |
15,340,280.0000 SATT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-09-29 |
0.0026 USDT |
17,267,740.0000 SATT |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-09-28 |
0.0024 USDT |
14,617,110.0000 SATT |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2021-09-27 |
0.0026 USDT |
13,127,260.0000 SATT |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2021-09-26 |
0.0027 USDT |
15,504,600.0000 SATT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-09-25 |
0.0026 USDT |
6,931,590.0000 SATT |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-09-24 |
0.0025 USDT |
12,830,560.0000 SATT |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-09-23 |
0.0028 USDT |
7,467,730.0000 SATT |
0.0027 USDT |
0.0025 USDT |
0.0045 USDT |
0.0027 USDT |
| 2021-09-22 |
0.0027 USDT |
7,847,720.0000 SATT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |