Identifier on HitBTC: SATTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0013 USDT |
6,289,600.0000 SATT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-19 |
0.0013 USDT |
8,546,940.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-18 |
0.0012 USDT |
6,444,400.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-17 |
0.0013 USDT |
1,729,940.0000 SATT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-16 |
0.0013 USDT |
2,142,270.0000 SATT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-15 |
0.0013 USDT |
2,139,650.0000 SATT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-14 |
0.0013 USDT |
3,168,840.0000 SATT |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-13 |
0.0014 USDT |
3,698,150.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-12 |
0.0012 USDT |
4,997,740.0000 SATT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-11 |
0.0015 USDT |
7,536,210.0000 SATT |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-05-10 |
0.0016 USDT |
4,211,190.0000 SATT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-09 |
0.0017 USDT |
5,754,300.0000 SATT |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-05-08 |
0.0019 USDT |
5,837,870.0000 SATT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-07 |
0.0020 USDT |
5,010,640.0000 SATT |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-05-06 |
0.0021 USDT |
6,540,680.0000 SATT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-05 |
0.0022 USDT |
8,778,320.0000 SATT |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-05-04 |
0.0021 USDT |
11,872,970.0000 SATT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-03 |
0.0021 USDT |
12,600,220.0000 SATT |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-05-02 |
0.0023 USDT |
12,064,360.0000 SATT |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-05-01 |
0.0024 USDT |
9,782,020.0000 SATT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-30 |
0.0026 USDT |
14,182,970.0000 SATT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-29 |
0.0027 USDT |
11,419,030.0000 SATT |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-04-28 |
0.0029 USDT |
12,905,920.0000 SATT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-04-27 |
0.0029 USDT |
12,387,190.0000 SATT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-26 |
0.0028 USDT |
12,151,340.0000 SATT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-25 |
0.0028 USDT |
9,629,060.0000 SATT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-24 |
0.0029 USDT |
10,335,520.0000 SATT |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-23 |
0.0029 USDT |
13,995,810.0000 SATT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-22 |
0.0028 USDT |
12,661,630.0000 SATT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-21 |
0.0028 USDT |
13,115,250.0000 SATT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-20 |
0.0028 USDT |
13,810,690.0000 SATT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-19 |
0.0028 USDT |
12,096,190.0000 SATT |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-18 |
0.0029 USDT |
13,262,510.0000 SATT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-17 |
0.0028 USDT |
10,023,830.0000 SATT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-16 |
0.0028 USDT |
11,615,530.0000 SATT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-15 |
0.0028 USDT |
12,661,730.0000 SATT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-14 |
0.0029 USDT |
12,689,400.0000 SATT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-13 |
0.0029 USDT |
8,065,630.0000 SATT |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-12 |
0.0029 USDT |
7,130,420.0000 SATT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-11 |
0.0028 USDT |
6,454,970.0000 SATT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-10 |
0.0028 USDT |
5,713,170.0000 SATT |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-09 |
0.0028 USDT |
3,820,900.0000 SATT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-08 |
0.0028 USDT |
4,957,540.0000 SATT |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-07 |
0.0028 USDT |
5,052,930.0000 SATT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-06 |
0.0028 USDT |
2,687,300.0000 SATT |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-05 |
0.0028 USDT |
1,828,660.0000 SATT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-04 |
0.0027 USDT |
2,321,090.0000 SATT |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-04-03 |
0.0026 USDT |
1,697,060.0000 SATT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-02 |
0.0026 USDT |
1,585,610.0000 SATT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-01 |
0.0027 USDT |
2,153,630.0000 SATT |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |