Identifier on HitBTC: SATTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.0024 USDT |
4,613,010.0000 SATT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-12-26 |
0.0024 USDT |
5,700,260.0000 SATT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-12-25 |
0.0024 USDT |
5,859,390.0000 SATT |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-12-24 |
0.0024 USDT |
5,004,660.0000 SATT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-23 |
0.0024 USDT |
5,716,480.0000 SATT |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2021-12-22 |
0.0023 USDT |
4,547,870.0000 SATT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-12-21 |
0.0022 USDT |
7,519,450.0000 SATT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-12-20 |
0.0022 USDT |
6,149,060.0000 SATT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-19 |
0.0022 USDT |
6,278,020.0000 SATT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-12-18 |
0.0023 USDT |
3,887,330.0000 SATT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-17 |
0.0023 USDT |
5,616,910.0000 SATT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-12-16 |
0.0024 USDT |
8,295,040.0000 SATT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-12-15 |
0.0022 USDT |
5,516,650.0000 SATT |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-12-14 |
0.0022 USDT |
8,234,780.0000 SATT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-13 |
0.0023 USDT |
3,147,120.0000 SATT |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-12-12 |
0.0023 USDT |
8,834,810.0000 SATT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-12-11 |
0.0023 USDT |
6,066,790.0000 SATT |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-12-10 |
0.0026 USDT |
4,676,280.0000 SATT |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-12-09 |
0.0024 USDT |
6,682,020.0000 SATT |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-12-08 |
0.0022 USDT |
7,905,140.0000 SATT |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-12-07 |
0.0024 USDT |
9,541,950.0000 SATT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-06 |
0.0024 USDT |
3,620,130.0000 SATT |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-12-05 |
0.0024 USDT |
1,944,450.0000 SATT |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-12-04 |
0.0025 USDT |
1,998,860.0000 SATT |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-12-03 |
0.0028 USDT |
2,147,020.0000 SATT |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-12-02 |
0.0030 USDT |
1,724,100.0000 SATT |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-12-01 |
0.0029 USDT |
3,833,700.0000 SATT |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-30 |
0.0026 USDT |
1,637,390.0000 SATT |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-11-29 |
0.0023 USDT |
1,239,890.0000 SATT |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-11-28 |
0.0022 USDT |
1,364,750.0000 SATT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-11-27 |
0.0021 USDT |
1,953,960.0000 SATT |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-11-26 |
0.0018 USDT |
2,411,850.0000 SATT |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-25 |
0.0017 USDT |
4,209,900.0000 SATT |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-24 |
0.0015 USDT |
2,768,160.0000 SATT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-11-23 |
0.0016 USDT |
3,192,030.0000 SATT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-22 |
0.0016 USDT |
2,454,330.0000 SATT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-11-21 |
0.0015 USDT |
3,042,520.0000 SATT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-20 |
0.0015 USDT |
2,620,000.0000 SATT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-11-19 |
0.0015 USDT |
3,379,570.0000 SATT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-11-18 |
0.0015 USDT |
4,834,960.0000 SATT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-11-17 |
0.0016 USDT |
3,980,240.0000 SATT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-16 |
0.0016 USDT |
4,228,250.0000 SATT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-11-15 |
0.0017 USDT |
3,405,060.0000 SATT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-11-14 |
0.0018 USDT |
2,427,440.0000 SATT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-11-13 |
0.0019 USDT |
3,839,640.0000 SATT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-12 |
0.0019 USDT |
5,019,070.0000 SATT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-11-11 |
0.0019 USDT |
4,981,820.0000 SATT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-10 |
0.0019 USDT |
4,814,200.0000 SATT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-09 |
0.0019 USDT |
4,322,870.0000 SATT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-11-08 |
0.0020 USDT |
7,214,990.0000 SATT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |