Crypto exchange HitBTC

Market SaTT (SATT) / Tether (USDT)

Identifier on HitBTC: SATTUSD
Date Price Volume Open Low High Close
2022-08-19 0.0008 USDT 9,215,240.0000 SATT 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-08-18 0.0009 USDT 9,173,250.0000 SATT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-08-17 0.0009 USDT 11,291,450.0000 SATT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-08-16 0.0009 USDT 14,157,550.0000 SATT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-08-15 0.0010 USDT 11,900,450.0000 SATT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-08-14 0.0010 USDT 8,997,090.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-13 0.0010 USDT 7,591,000.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-12 0.0010 USDT 10,747,560.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-11 0.0010 USDT 11,961,030.0000 SATT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-08-10 0.0011 USDT 8,959,950.0000 SATT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-08-09 0.0010 USDT 9,729,260.0000 SATT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-08-08 0.0011 USDT 13,504,580.0000 SATT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-08-07 0.0010 USDT 13,993,830.0000 SATT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-08-06 0.0010 USDT 12,540,710.0000 SATT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-08-05 0.0010 USDT 15,915,900.0000 SATT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-08-04 0.0010 USDT 8,372,650.0000 SATT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-08-03 0.0010 USDT 8,671,710.0000 SATT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-08-02 0.0010 USDT 8,832,730.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-08-01 0.0010 USDT 8,061,660.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-31 0.0010 USDT 9,057,160.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-30 0.0010 USDT 6,864,260.0000 SATT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-07-29 0.0011 USDT 5,880,400.0000 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-28 0.0010 USDT 6,695,530.0000 SATT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-07-27 0.0010 USDT 8,241,530.0000 SATT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-07-26 0.0009 USDT 8,403,170.0000 SATT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-25 0.0010 USDT 8,938,610.0000 SATT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-07-24 0.0010 USDT 8,035,710.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-23 0.0010 USDT 7,361,270.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-22 0.0010 USDT 9,014,860.0000 SATT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-07-21 0.0011 USDT 8,170,640.0000 SATT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-07-20 0.0011 USDT 6,986,410.0000 SATT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-07-19 0.0011 USDT 5,893,550.0000 SATT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-07-18 0.0011 USDT 4,190,160.0000 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-17 0.0011 USDT 3,147,740.0000 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-16 0.0011 USDT 2,186,000.0000 SATT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-07-15 0.0011 USDT 2,667,700.0000 SATT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-14 0.0011 USDT 4,092,800.0000 SATT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-07-13 0.0010 USDT 2,719,670.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-12 0.0011 USDT 4,029,370.0000 SATT 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2022-07-11 0.0012 USDT 2,098,040.0000 SATT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-07-10 0.0013 USDT 2,582,820.0000 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-07-09 0.0013 USDT 2,080,550.0000 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-07-08 0.0013 USDT 1,606,010.0000 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-07-07 0.0013 USDT 1,435,130.0000 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-07-06 0.0013 USDT 2,050,760.0000 SATT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-07-05 0.0012 USDT 2,181,490.0000 SATT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-07-04 0.0012 USDT 1,793,170.0000 SATT 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2022-07-03 0.0012 USDT 1,386,520.0000 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-07-02 0.0012 USDT 1,698,200.0000 SATT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-07-01 0.0012 USDT 1,426,930.0000 SATT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT