Identifier on HitBTC: SATTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-19 |
0.0008 USDT |
9,215,240.0000 SATT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2022-08-18 |
0.0009 USDT |
9,173,250.0000 SATT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-08-17 |
0.0009 USDT |
11,291,450.0000 SATT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-08-16 |
0.0009 USDT |
14,157,550.0000 SATT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-08-15 |
0.0010 USDT |
11,900,450.0000 SATT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-08-14 |
0.0010 USDT |
8,997,090.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-08-13 |
0.0010 USDT |
7,591,000.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-08-12 |
0.0010 USDT |
10,747,560.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-08-11 |
0.0010 USDT |
11,961,030.0000 SATT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-08-10 |
0.0011 USDT |
8,959,950.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-08-09 |
0.0010 USDT |
9,729,260.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-08-08 |
0.0011 USDT |
13,504,580.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-08-07 |
0.0010 USDT |
13,993,830.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-08-06 |
0.0010 USDT |
12,540,710.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-08-05 |
0.0010 USDT |
15,915,900.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-08-04 |
0.0010 USDT |
8,372,650.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-08-03 |
0.0010 USDT |
8,671,710.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-08-02 |
0.0010 USDT |
8,832,730.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-08-01 |
0.0010 USDT |
8,061,660.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-31 |
0.0010 USDT |
9,057,160.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-30 |
0.0010 USDT |
6,864,260.0000 SATT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-07-29 |
0.0011 USDT |
5,880,400.0000 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-07-28 |
0.0010 USDT |
6,695,530.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-07-27 |
0.0010 USDT |
8,241,530.0000 SATT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-26 |
0.0009 USDT |
8,403,170.0000 SATT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-25 |
0.0010 USDT |
8,938,610.0000 SATT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-07-24 |
0.0010 USDT |
8,035,710.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-23 |
0.0010 USDT |
7,361,270.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-22 |
0.0010 USDT |
9,014,860.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-07-21 |
0.0011 USDT |
8,170,640.0000 SATT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-07-20 |
0.0011 USDT |
6,986,410.0000 SATT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-07-19 |
0.0011 USDT |
5,893,550.0000 SATT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-07-18 |
0.0011 USDT |
4,190,160.0000 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-07-17 |
0.0011 USDT |
3,147,740.0000 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-07-16 |
0.0011 USDT |
2,186,000.0000 SATT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-07-15 |
0.0011 USDT |
2,667,700.0000 SATT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-07-14 |
0.0011 USDT |
4,092,800.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-07-13 |
0.0010 USDT |
2,719,670.0000 SATT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-12 |
0.0011 USDT |
4,029,370.0000 SATT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
2022-07-11 |
0.0012 USDT |
2,098,040.0000 SATT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-07-10 |
0.0013 USDT |
2,582,820.0000 SATT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2022-07-09 |
0.0013 USDT |
2,080,550.0000 SATT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2022-07-08 |
0.0013 USDT |
1,606,010.0000 SATT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2022-07-07 |
0.0013 USDT |
1,435,130.0000 SATT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2022-07-06 |
0.0013 USDT |
2,050,760.0000 SATT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2022-07-05 |
0.0012 USDT |
2,181,490.0000 SATT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2022-07-04 |
0.0012 USDT |
1,793,170.0000 SATT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
2022-07-03 |
0.0012 USDT |
1,386,520.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-07-02 |
0.0012 USDT |
1,698,200.0000 SATT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-07-01 |
0.0012 USDT |
1,426,930.0000 SATT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |