Identifier on HitBTC: SATTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
0.0016 USDT |
7,031,680.0000 SATT |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-04-19 |
0.0016 USDT |
8,099,350.0000 SATT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-04-18 |
0.0017 USDT |
7,596,340.0000 SATT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-04-17 |
0.0017 USDT |
9,051,250.0000 SATT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-04-16 |
0.0018 USDT |
5,586,680.0000 SATT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-04-15 |
0.0018 USDT |
6,655,530.0000 SATT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-04-14 |
0.0019 USDT |
5,823,700.0000 SATT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-04-13 |
0.0019 USDT |
9,976,780.0000 SATT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-04-12 |
0.0019 USDT |
5,852,860.0000 SATT |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-04-11 |
0.0018 USDT |
6,667,380.0000 SATT |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-04-10 |
0.0019 USDT |
6,072,680.0000 SATT |
0.0017 USDT |
0.0016 USDT |
0.0030 USDT |
0.0019 USDT |
| 2021-04-09 |
0.0017 USDT |
7,899,710.0000 SATT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-04-08 |
0.0018 USDT |
7,883,790.0000 SATT |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-04-07 |
0.0018 USDT |
8,801,550.0000 SATT |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-04-06 |
0.0019 USDT |
8,862,580.0000 SATT |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-04-05 |
0.0021 USDT |
6,611,920.0000 SATT |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2021-04-04 |
0.0022 USDT |
8,722,930.0000 SATT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-04-03 |
0.0021 USDT |
6,497,550.0000 SATT |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-04-02 |
0.0021 USDT |
5,690,800.0000 SATT |
0.0023 USDT |
0.0018 USDT |
0.0024 USDT |
0.0018 USDT |
| 2021-04-01 |
0.0023 USDT |
3,240,230.0000 SATT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-03-31 |
0.0022 USDT |
159,220.0000 SATT |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2021-03-30 |
0.0023 USDT |
140,140.0000 SATT |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-03-29 |
0.0023 USDT |
1,106,760.0000 SATT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-03-28 |
0.0023 USDT |
1,419,470.0000 SATT |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-03-27 |
0.0023 USDT |
927,790.0000 SATT |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-03-26 |
0.0022 USDT |
269,880.0000 SATT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-03-25 |
0.0025 USDT |
1,416,620.0000 SATT |
0.0027 USDT |
0.0020 USDT |
0.0028 USDT |
0.0020 USDT |
| 2021-03-24 |
0.0026 USDT |
1,528,570.0000 SATT |
0.0093 USDT |
0.0022 USDT |
0.0093 USDT |
0.0027 USDT |
| 2021-03-23 |
0.0101 USDT |
412,850.0000 SATT |
0.0238 USDT |
0.0050 USDT |
0.0238 USDT |
0.0093 USDT |