Identifier on HitBTC: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.7326 USDT |
17,199,669.0000 SAND |
0.7782 USDT |
0.6943 USDT |
0.7802 USDT |
0.7677 USDT |
| 2022-10-12 |
0.7807 USDT |
7,017,005.8000 SAND |
0.7786 USDT |
0.7744 USDT |
0.7884 USDT |
0.7812 USDT |
| 2022-10-11 |
0.7874 USDT |
13,196,810.3000 SAND |
0.8022 USDT |
0.7718 USDT |
0.8022 USDT |
0.7823 USDT |
| 2022-10-10 |
0.8245 USDT |
5,449,502.9000 SAND |
0.8356 USDT |
0.8105 USDT |
0.8419 USDT |
0.8142 USDT |
| 2022-10-09 |
0.8314 USDT |
3,148,579.2000 SAND |
0.8290 USDT |
0.8252 USDT |
0.8378 USDT |
0.8332 USDT |
| 2022-10-08 |
0.8366 USDT |
3,569,302.3000 SAND |
0.8359 USDT |
0.8280 USDT |
0.8414 USDT |
0.8280 USDT |
| 2022-10-07 |
0.8362 USDT |
8,136,282.4000 SAND |
0.8410 USDT |
0.8249 USDT |
0.8467 USDT |
0.8324 USDT |
| 2022-10-06 |
0.8573 USDT |
14,919,739.7000 SAND |
0.8606 USDT |
0.8383 USDT |
0.8724 USDT |
0.8418 USDT |
| 2022-10-05 |
0.8551 USDT |
16,245,047.6000 SAND |
0.8506 USDT |
0.8344 USDT |
0.8749 USDT |
0.8608 USDT |
| 2022-10-04 |
0.8402 USDT |
9,541,388.0000 SAND |
0.8308 USDT |
0.8272 USDT |
0.8542 USDT |
0.8484 USDT |
| 2022-10-03 |
0.8170 USDT |
10,317,665.8000 SAND |
0.8120 USDT |
0.8005 USDT |
0.8298 USDT |
0.8292 USDT |
| 2022-10-02 |
0.8281 USDT |
7,582,751.1000 SAND |
0.8357 USDT |
0.8172 USDT |
0.8393 USDT |
0.8280 USDT |
| 2022-10-01 |
0.8384 USDT |
6,639,837.5000 SAND |
0.8431 USDT |
0.8294 USDT |
0.8464 USDT |
0.8330 USDT |
| 2022-09-30 |
0.8479 USDT |
12,384,282.9000 SAND |
0.8532 USDT |
0.8338 USDT |
0.8666 USDT |
0.8395 USDT |
| 2022-09-29 |
0.8433 USDT |
10,809,286.4000 SAND |
0.8474 USDT |
0.8269 USDT |
0.8587 USDT |
0.8507 USDT |
| 2022-09-28 |
0.8350 USDT |
14,154,390.7000 SAND |
0.8452 USDT |
0.8140 USDT |
0.8558 USDT |
0.8535 USDT |
| 2022-09-27 |
0.8699 USDT |
16,605,789.4000 SAND |
0.8592 USDT |
0.8332 USDT |
0.8897 USDT |
0.8402 USDT |
| 2022-09-26 |
0.8518 USDT |
15,181,440.2000 SAND |
0.8629 USDT |
0.8358 USDT |
0.8691 USDT |
0.8496 USDT |
| 2022-09-25 |
0.8846 USDT |
12,503,966.8000 SAND |
0.8868 USDT |
0.8620 USDT |
0.9003 USDT |
0.8684 USDT |
| 2022-09-24 |
0.9156 USDT |
21,170,303.1000 SAND |
0.9234 USDT |
0.8833 USDT |
0.9466 USDT |
0.8899 USDT |
| 2022-09-23 |
0.8802 USDT |
20,517,773.5000 SAND |
0.8937 USDT |
0.8490 USDT |
0.9100 USDT |
0.8654 USDT |
| 2022-09-22 |
0.8610 USDT |
19,912,749.5000 SAND |
0.8141 USDT |
0.8115 USDT |
0.8996 USDT |
0.8921 USDT |
| 2022-09-21 |
0.8451 USDT |
20,752,183.8000 SAND |
0.8423 USDT |
0.8014 USDT |
0.8890 USDT |
0.8103 USDT |
| 2022-09-20 |
0.8498 USDT |
14,863,620.4000 SAND |
0.8578 USDT |
0.8326 USDT |
0.8657 USDT |
0.8457 USDT |
| 2022-09-19 |
0.8318 USDT |
19,990,965.2000 SAND |
0.8287 USDT |
0.8094 USDT |
0.8595 USDT |
0.8570 USDT |
| 2022-09-18 |
0.8811 USDT |
19,720,237.9000 SAND |
0.9117 USDT |
0.8121 USDT |
0.9183 USDT |
0.8284 USDT |
| 2022-09-17 |
0.8891 USDT |
9,865,831.6000 SAND |
0.8767 USDT |
0.8736 USDT |
0.9164 USDT |
0.9118 USDT |
| 2022-09-16 |
0.8621 USDT |
13,559,037.1000 SAND |
0.8581 USDT |
0.8451 USDT |
0.8805 USDT |
0.8794 USDT |
| 2022-09-15 |
0.8751 USDT |
15,398,647.0000 SAND |
0.8978 USDT |
0.8518 USDT |
0.8991 USDT |
0.8670 USDT |
| 2022-09-14 |
0.8866 USDT |
18,734,624.6000 SAND |
0.8788 USDT |
0.8665 USDT |
0.8998 USDT |
0.8975 USDT |
| 2022-09-13 |
0.9274 USDT |
25,158,485.4000 SAND |
0.9596 USDT |
0.8780 USDT |
0.9708 USDT |
0.8909 USDT |
| 2022-09-12 |
0.9742 USDT |
18,643,989.3000 SAND |
0.9735 USDT |
0.9507 USDT |
0.9973 USDT |
0.9719 USDT |
| 2022-09-11 |
0.9818 USDT |
12,582,482.4000 SAND |
0.9880 USDT |
0.9642 USDT |
0.9957 USDT |
0.9698 USDT |
| 2022-09-10 |
0.9914 USDT |
22,375,868.3000 SAND |
0.9805 USDT |
0.9673 USDT |
1.0235 USDT |
0.9809 USDT |
| 2022-09-09 |
0.9612 USDT |
16,598,232.3000 SAND |
0.9157 USDT |
0.9142 USDT |
0.9951 USDT |
0.9797 USDT |
| 2022-09-08 |
0.9041 USDT |
14,224,764.3000 SAND |
0.9032 USDT |
0.8889 USDT |
0.9175 USDT |
0.9148 USDT |
| 2022-09-07 |
0.8722 USDT |
14,769,278.7000 SAND |
0.8793 USDT |
0.8525 USDT |
0.8833 USDT |
0.8805 USDT |
| 2022-09-06 |
0.9324 USDT |
25,844,159.3000 SAND |
0.9576 USDT |
0.8715 USDT |
0.9779 USDT |
0.8814 USDT |
| 2022-09-05 |
0.9551 USDT |
22,114,333.6000 SAND |
0.9732 USDT |
0.9378 USDT |
0.9861 USDT |
0.9571 USDT |
| 2022-09-04 |
0.9526 USDT |
17,259,099.5000 SAND |
0.9298 USDT |
0.9211 USDT |
0.9772 USDT |
0.9643 USDT |
| 2022-09-03 |
0.9239 USDT |
10,574,886.3000 SAND |
0.9307 USDT |
0.9122 USDT |
0.9320 USDT |
0.9273 USDT |
| 2022-09-02 |
0.9418 USDT |
14,425,482.5000 SAND |
0.9421 USDT |
0.9168 USDT |
0.9582 USDT |
0.9182 USDT |
| 2022-09-01 |
0.9266 USDT |
15,063,594.9000 SAND |
0.9427 USDT |
0.9073 USDT |
0.9488 USDT |
0.9358 USDT |
| 2022-08-31 |
0.9607 USDT |
16,477,935.8000 SAND |
0.9541 USDT |
0.9386 USDT |
0.9820 USDT |
0.9490 USDT |
| 2022-08-30 |
0.9711 USDT |
15,624,527.0000 SAND |
0.9884 USDT |
0.9334 USDT |
1.0008 USDT |
0.9607 USDT |
| 2022-08-29 |
0.9524 USDT |
16,148,885.2000 SAND |
0.9333 USDT |
0.9168 USDT |
0.9834 USDT |
0.9794 USDT |
| 2022-08-28 |
0.9652 USDT |
13,772,789.9000 SAND |
0.9663 USDT |
0.9500 USDT |
0.9797 USDT |
0.9568 USDT |
| 2022-08-27 |
0.9567 USDT |
17,986,669.5000 SAND |
0.9583 USDT |
0.9357 USDT |
0.9667 USDT |
0.9625 USDT |
| 2022-08-26 |
1.0249 USDT |
21,463,867.1000 SAND |
1.0498 USDT |
0.9765 USDT |
1.0615 USDT |
0.9931 USDT |
| 2022-08-25 |
1.0533 USDT |
14,856,052.1000 SAND |
1.0444 USDT |
1.0333 USDT |
1.0720 USDT |
1.0490 USDT |