Identifier on HitBTC: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.6918 USDT |
108,193.8000 SAND |
0.6956 USDT |
0.6324 USDT |
0.7237 USDT |
0.6573 USDT |
| 2021-04-09 |
0.7097 USDT |
10,669.7000 SAND |
0.6783 USDT |
0.6659 USDT |
0.7483 USDT |
0.7105 USDT |
| 2021-04-08 |
0.6673 USDT |
5,840.3000 SAND |
0.6298 USDT |
0.6180 USDT |
0.7005 USDT |
0.6813 USDT |
| 2021-04-07 |
0.5576 USDT |
85,274.6000 SAND |
0.6255 USDT |
0.5345 USDT |
0.6545 USDT |
0.6315 USDT |
| 2021-04-06 |
0.6474 USDT |
33,408.9000 SAND |
0.6697 USDT |
0.6063 USDT |
0.6731 USDT |
0.6377 USDT |
| 2021-04-05 |
0.6942 USDT |
21,247.3000 SAND |
0.7117 USDT |
0.6698 USDT |
0.7314 USDT |
0.6698 USDT |
| 2021-04-04 |
0.7014 USDT |
8,958.5000 SAND |
0.6778 USDT |
0.6778 USDT |
0.7319 USDT |
0.7228 USDT |
| 2021-04-03 |
0.6982 USDT |
28,112.7000 SAND |
0.7576 USDT |
0.6336 USDT |
0.7576 USDT |
0.6841 USDT |
| 2021-04-02 |
0.7440 USDT |
29,248.0000 SAND |
0.7480 USDT |
0.7289 USDT |
0.7756 USDT |
0.7666 USDT |
| 2021-04-01 |
0.7699 USDT |
26,011.1000 SAND |
0.8000 USDT |
0.7414 USDT |
0.8000 USDT |
0.7416 USDT |
| 2021-03-31 |
0.7653 USDT |
126,881.2000 SAND |
0.8372 USDT |
0.7330 USDT |
0.8427 USDT |
0.8005 USDT |
| 2021-03-30 |
0.8183 USDT |
485,773.1000 SAND |
0.7899 USDT |
0.7830 USDT |
0.8518 USDT |
0.8260 USDT |
| 2021-03-29 |
0.8016 USDT |
247,055.2000 SAND |
0.8038 USDT |
0.7700 USDT |
0.8665 USDT |
0.7839 USDT |
| 2021-03-28 |
0.7974 USDT |
281,056.9000 SAND |
0.6840 USDT |
0.6840 USDT |
0.9008 USDT |
0.8008 USDT |
| 2021-03-27 |
0.6584 USDT |
56,401.9000 SAND |
0.6300 USDT |
0.6130 USDT |
0.7300 USDT |
0.7092 USDT |
| 2021-03-26 |
0.5919 USDT |
74,381.3000 SAND |
0.5851 USDT |
0.5789 USDT |
0.6103 USDT |
0.6103 USDT |
| 2021-03-25 |
0.5836 USDT |
32,562.9000 SAND |
0.5900 USDT |
0.5404 USDT |
0.6000 USDT |
0.5795 USDT |
| 2021-03-24 |
0.6196 USDT |
47,688.8000 SAND |
0.5520 USDT |
0.5511 USDT |
0.6526 USDT |
0.5700 USDT |
| 2021-03-23 |
0.5515 USDT |
8,400.0000 SAND |
0.5405 USDT |
0.5156 USDT |
0.5875 USDT |
0.5460 USDT |
| 2021-03-22 |
0.5725 USDT |
8,555.4000 SAND |
0.5597 USDT |
0.5245 USDT |
0.6129 USDT |
0.5453 USDT |
| 2021-03-21 |
0.5561 USDT |
3,950.8000 SAND |
0.5638 USDT |
0.5486 USDT |
0.5774 USDT |
0.5628 USDT |
| 2021-03-20 |
0.5772 USDT |
2,148.7000 SAND |
0.5821 USDT |
0.5611 USDT |
0.5870 USDT |
0.5611 USDT |
| 2021-03-19 |
0.5953 USDT |
3,819.8000 SAND |
0.5878 USDT |
0.5878 USDT |
0.6153 USDT |
0.6056 USDT |
| 2021-03-18 |
0.6297 USDT |
16,676.3000 SAND |
0.5875 USDT |
0.5705 USDT |
0.6676 USDT |
0.6253 USDT |
| 2021-03-17 |
0.5847 USDT |
10,793.8000 SAND |
0.5757 USDT |
0.5231 USDT |
0.6159 USDT |
0.6159 USDT |
| 2021-03-16 |
0.5966 USDT |
10,743.0000 SAND |
0.6324 USDT |
0.5394 USDT |
0.6324 USDT |
0.5908 USDT |
| 2021-03-15 |
0.6425 USDT |
2,676.4000 SAND |
0.6741 USDT |
0.6169 USDT |
0.6741 USDT |
0.6452 USDT |
| 2021-03-14 |
0.6963 USDT |
10,507.2000 SAND |
0.6977 USDT |
0.6512 USDT |
0.7208 USDT |
0.6830 USDT |
| 2021-03-13 |
0.5934 USDT |
80,190.9000 SAND |
0.6257 USDT |
0.0585 USDT |
0.7625 USDT |
0.7277 USDT |
| 2021-03-12 |
0.5724 USDT |
76,126.4000 SAND |
0.5301 USDT |
0.5301 USDT |
0.6176 USDT |
0.6176 USDT |
| 2021-03-11 |
0.5200 USDT |
6,557.6000 SAND |
0.4989 USDT |
0.4555 USDT |
0.5497 USDT |
0.5301 USDT |
| 2021-03-10 |
0.4796 USDT |
41,580.7000 SAND |
0.4750 USDT |
0.4623 USDT |
0.4958 USDT |
0.4805 USDT |
| 2021-03-09 |
0.4699 USDT |
3,550.2000 SAND |
0.4600 USDT |
0.3115 USDT |
0.5596 USDT |
0.5108 USDT |
| 2021-03-08 |
0.3906 USDT |
4,812.1000 SAND |
0.3507 USDT |
0.2660 USDT |
0.4600 USDT |
0.3078 USDT |
| 2021-03-07 |
0.3263 USDT |
1,850.8000 SAND |
0.3157 USDT |
0.2443 USDT |
0.3563 USDT |
0.2445 USDT |
| 2021-03-06 |
0.2427 USDT |
138.9000 SAND |
0.2124 USDT |
0.2124 USDT |
0.3341 USDT |
0.2292 USDT |
| 2021-03-05 |
0.3309 USDT |
12,175.0000 SAND |
0.3780 USDT |
0.2652 USDT |
0.4101 USDT |
0.3118 USDT |
| 2021-03-04 |
0.3160 USDT |
6,672.3000 SAND |
0.2997 USDT |
0.2740 USDT |
0.3821 USDT |
0.3367 USDT |
| 2021-03-03 |
0.2895 USDT |
4,097.8000 SAND |
0.2614 USDT |
0.2614 USDT |
0.2996 USDT |
0.2706 USDT |
| 2021-03-02 |
0.2350 USDT |
1,179.3000 SAND |
0.2310 USDT |
0.2310 USDT |
0.2479 USDT |
0.2479 USDT |
| 2021-03-01 |
0.2276 USDT |
1,140.5000 SAND |
0.2137 USDT |
0.2137 USDT |
0.2352 USDT |
0.2352 USDT |
| 2021-02-28 |
0.2516 USDT |
7,367.2000 SAND |
0.2533 USDT |
0.2141 USDT |
0.2587 USDT |
0.2141 USDT |
| 2021-02-27 |
0.2419 USDT |
635.4000 SAND |
0.2241 USDT |
0.2241 USDT |
0.2497 USDT |
0.2462 USDT |
| 2021-02-26 |
0.2370 USDT |
2,078.9000 SAND |
0.2447 USDT |
0.2219 USDT |
0.2447 USDT |
0.2292 USDT |
| 2021-02-25 |
0.2455 USDT |
605.0000 SAND |
0.2435 USDT |
0.2435 USDT |
0.2556 USDT |
0.2556 USDT |
| 2021-02-24 |
0.2440 USDT |
1,089.9000 SAND |
0.2465 USDT |
0.2421 USDT |
0.2475 USDT |
0.2421 USDT |
| 2021-02-23 |
0.2738 USDT |
3,281.3000 SAND |
0.3001 USDT |
0.1779 USDT |
0.3001 USDT |
0.2150 USDT |
| 2021-02-22 |
0.2784 USDT |
10,321.9000 SAND |
0.2994 USDT |
0.2110 USDT |
0.3045 USDT |
0.2867 USDT |
| 2021-02-21 |
0.3084 USDT |
1,377.1000 SAND |
0.3096 USDT |
0.2510 USDT |
0.3236 USDT |
0.3214 USDT |
| 2021-02-20 |
0.4905 USDT |
173.4000 SAND |
0.5000 USDT |
0.3091 USDT |
30.0000 USDT |
0.3091 USDT |