Identifier on HitBTC: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.3185 USDT |
8,771.9000 SAND |
0.2977 USDT |
0.2821 USDT |
0.3291 USDT |
0.3209 USDT |
| 2021-05-29 |
0.3091 USDT |
1,569.1000 SAND |
0.3238 USDT |
0.2847 USDT |
0.3313 USDT |
0.2994 USDT |
| 2021-05-28 |
0.3355 USDT |
7,194.4000 SAND |
0.3458 USDT |
0.3152 USDT |
0.3715 USDT |
0.3152 USDT |
| 2021-05-27 |
0.3536 USDT |
1,851.8000 SAND |
0.3646 USDT |
0.3336 USDT |
0.3646 USDT |
0.3417 USDT |
| 2021-05-26 |
0.3401 USDT |
6,105.7000 SAND |
0.3178 USDT |
0.3011 USDT |
0.3777 USDT |
0.3777 USDT |
| 2021-05-25 |
0.2910 USDT |
8,217.7000 SAND |
0.3097 USDT |
0.2657 USDT |
0.3097 USDT |
0.2947 USDT |
| 2021-05-24 |
0.2910 USDT |
5,944.9000 SAND |
0.2647 USDT |
0.2647 USDT |
0.3138 USDT |
0.3053 USDT |
| 2021-05-23 |
0.3800 USDT |
139,613.7000 SAND |
0.4416 USDT |
0.2441 USDT |
0.4664 USDT |
0.2982 USDT |
| 2021-05-22 |
0.3528 USDT |
79,891.0000 SAND |
0.2925 USDT |
0.2844 USDT |
0.4619 USDT |
0.4301 USDT |
| 2021-05-21 |
0.3241 USDT |
7,838.8000 SAND |
0.3227 USDT |
0.2523 USDT |
0.3464 USDT |
0.2777 USDT |
| 2021-05-20 |
0.2878 USDT |
87,398.0000 SAND |
0.2495 USDT |
0.2157 USDT |
0.3118 USDT |
0.3078 USDT |
| 2021-05-19 |
0.2420 USDT |
229,519.7000 SAND |
0.3991 USDT |
0.1779 USDT |
0.3991 USDT |
0.2483 USDT |
| 2021-05-18 |
0.4026 USDT |
7,435.6000 SAND |
0.3762 USDT |
0.3708 USDT |
0.4129 USDT |
0.3932 USDT |
| 2021-05-17 |
0.3808 USDT |
2,702.0000 SAND |
0.4136 USDT |
0.3597 USDT |
0.4136 USDT |
0.3727 USDT |
| 2021-05-16 |
0.4232 USDT |
5,306.6000 SAND |
0.4319 USDT |
0.3911 USDT |
0.4594 USDT |
0.4086 USDT |
| 2021-05-15 |
0.4770 USDT |
6,050.2000 SAND |
0.4552 USDT |
0.4399 USDT |
0.5083 USDT |
0.4440 USDT |
| 2021-05-14 |
0.4368 USDT |
2,772.4000 SAND |
0.4294 USDT |
0.4187 USDT |
0.4563 USDT |
0.4385 USDT |
| 2021-05-13 |
0.4082 USDT |
9,909.5000 SAND |
0.3974 USDT |
0.3912 USDT |
0.4395 USDT |
0.4031 USDT |
| 2021-05-12 |
0.4608 USDT |
5,202.2000 SAND |
0.5084 USDT |
0.4109 USDT |
0.5245 USDT |
0.4109 USDT |
| 2021-05-11 |
0.4900 USDT |
2,636.7000 SAND |
0.4537 USDT |
0.4537 USDT |
0.5050 USDT |
0.4990 USDT |
| 2021-05-10 |
0.4653 USDT |
12,570.8000 SAND |
0.5367 USDT |
0.4307 USDT |
0.5368 USDT |
0.4681 USDT |
| 2021-05-09 |
0.5267 USDT |
1,159.2000 SAND |
0.5424 USDT |
0.5136 USDT |
0.5465 USDT |
0.5257 USDT |
| 2021-05-08 |
0.5559 USDT |
7,979.2000 SAND |
0.5426 USDT |
0.5380 USDT |
0.5674 USDT |
0.5380 USDT |
| 2021-05-07 |
0.5458 USDT |
4,251.0000 SAND |
0.5541 USDT |
0.5316 USDT |
0.5723 USDT |
0.5366 USDT |
| 2021-05-06 |
0.5752 USDT |
3,226.8000 SAND |
0.5776 USDT |
0.5466 USDT |
0.5829 USDT |
0.5628 USDT |
| 2021-05-05 |
0.6050 USDT |
9,518.3000 SAND |
0.5700 USDT |
0.5700 USDT |
0.6144 USDT |
0.5952 USDT |
| 2021-05-04 |
0.6358 USDT |
54,780.8000 SAND |
0.6536 USDT |
0.5833 USDT |
0.7222 USDT |
0.5902 USDT |
| 2021-05-03 |
0.6448 USDT |
105,017.7000 SAND |
0.5861 USDT |
0.5861 USDT |
0.6758 USDT |
0.6670 USDT |
| 2021-05-02 |
0.5875 USDT |
1,759.2000 SAND |
0.5763 USDT |
0.5602 USDT |
0.5941 USDT |
0.5941 USDT |
| 2021-05-01 |
0.6102 USDT |
1,038.4000 SAND |
0.6217 USDT |
0.5986 USDT |
0.6217 USDT |
0.6038 USDT |
| 2021-04-30 |
0.6058 USDT |
8,433.9000 SAND |
0.5621 USDT |
0.5614 USDT |
0.6299 USDT |
0.6200 USDT |
| 2021-04-29 |
0.5680 USDT |
5,434.6000 SAND |
0.5898 USDT |
0.5446 USDT |
0.5966 USDT |
0.5623 USDT |
| 2021-04-28 |
0.5767 USDT |
6,552.0000 SAND |
0.5401 USDT |
0.5162 USDT |
0.6086 USDT |
0.5698 USDT |
| 2021-04-27 |
0.5221 USDT |
1,463.2000 SAND |
0.5047 USDT |
0.4985 USDT |
0.5415 USDT |
0.5382 USDT |
| 2021-04-26 |
0.4870 USDT |
8,628.2000 SAND |
0.4364 USDT |
0.4364 USDT |
0.4887 USDT |
0.4876 USDT |
| 2021-04-25 |
0.4071 USDT |
3,582.1000 SAND |
0.4182 USDT |
0.4038 USDT |
0.5038 USDT |
0.4110 USDT |
| 2021-04-24 |
0.4099 USDT |
6,206.3000 SAND |
0.4140 USDT |
0.3976 USDT |
0.4276 USDT |
0.4172 USDT |
| 2021-04-23 |
0.3902 USDT |
35,974.7000 SAND |
0.4464 USDT |
0.3578 USDT |
0.4464 USDT |
0.4241 USDT |
| 2021-04-22 |
0.5114 USDT |
20,405.9000 SAND |
0.5053 USDT |
0.4462 USDT |
0.5213 USDT |
0.4485 USDT |
| 2021-04-21 |
0.5351 USDT |
9,051.9000 SAND |
0.5364 USDT |
0.5126 USDT |
0.5724 USDT |
0.5126 USDT |
| 2021-04-20 |
0.4810 USDT |
5,510.8000 SAND |
0.5100 USDT |
0.4300 USDT |
0.5299 USDT |
0.5146 USDT |
| 2021-04-19 |
0.5321 USDT |
6,563.9000 SAND |
0.5711 USDT |
0.5172 USDT |
0.5786 USDT |
0.5395 USDT |
| 2021-04-18 |
0.5574 USDT |
18,968.1000 SAND |
0.6500 USDT |
0.5199 USDT |
0.6500 USDT |
0.5639 USDT |
| 2021-04-17 |
0.6742 USDT |
13,440.6000 SAND |
0.6847 USDT |
0.6548 USDT |
0.6877 USDT |
0.6548 USDT |
| 2021-04-16 |
0.6799 USDT |
3,901.8000 SAND |
0.6863 USDT |
0.6322 USDT |
0.7000 USDT |
0.6900 USDT |
| 2021-04-15 |
0.6720 USDT |
8,043.7000 SAND |
0.6487 USDT |
0.6485 USDT |
0.6896 USDT |
0.6863 USDT |
| 2021-04-14 |
0.6419 USDT |
24,743.7000 SAND |
0.6571 USDT |
0.5938 USDT |
0.6575 USDT |
0.6446 USDT |
| 2021-04-13 |
0.6716 USDT |
26,280.3000 SAND |
0.6799 USDT |
0.6527 USDT |
0.7078 USDT |
0.6678 USDT |
| 2021-04-12 |
0.6660 USDT |
7,372.5000 SAND |
0.6390 USDT |
0.6390 USDT |
0.6999 USDT |
0.6999 USDT |
| 2021-04-11 |
0.6530 USDT |
6,213.2000 SAND |
0.6575 USDT |
0.6283 USDT |
0.6725 USDT |
0.6418 USDT |