Identifier on HitBTC: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.5949 USDT |
8,284,365.8000 SAND |
0.5790 USDT |
0.5757 USDT |
0.6076 USDT |
0.6049 USDT |
| 2022-12-01 |
0.5839 USDT |
6,418,600.8000 SAND |
0.5907 USDT |
0.5753 USDT |
0.5965 USDT |
0.5778 USDT |
| 2022-11-30 |
0.5769 USDT |
7,177,668.1000 SAND |
0.5623 USDT |
0.5623 USDT |
0.5915 USDT |
0.5908 USDT |
| 2022-11-29 |
0.5625 USDT |
5,566,662.4000 SAND |
0.5530 USDT |
0.5472 USDT |
0.5720 USDT |
0.5622 USDT |
| 2022-11-28 |
0.5481 USDT |
7,167,249.5000 SAND |
0.5676 USDT |
0.5364 USDT |
0.5748 USDT |
0.5526 USDT |
| 2022-11-27 |
0.5778 USDT |
5,568,077.7000 SAND |
0.5651 USDT |
0.5623 USDT |
0.5924 USDT |
0.5830 USDT |
| 2022-11-26 |
0.5719 USDT |
5,091,226.7000 SAND |
0.5646 USDT |
0.5588 USDT |
0.5819 USDT |
0.5628 USDT |
| 2022-11-25 |
0.5570 USDT |
5,695,071.9000 SAND |
0.5637 USDT |
0.5460 USDT |
0.5661 USDT |
0.5639 USDT |
| 2022-11-24 |
0.5680 USDT |
8,198,986.2000 SAND |
0.5721 USDT |
0.5534 USDT |
0.5914 USDT |
0.5644 USDT |
| 2022-11-23 |
0.5634 USDT |
6,506,232.9000 SAND |
0.5559 USDT |
0.5511 USDT |
0.5714 USDT |
0.5667 USDT |
| 2022-11-22 |
0.5374 USDT |
7,429,003.7000 SAND |
0.5344 USDT |
0.5193 USDT |
0.5554 USDT |
0.5492 USDT |
| 2022-11-21 |
0.5357 USDT |
7,887,555.1000 SAND |
0.5470 USDT |
0.5204 USDT |
0.5598 USDT |
0.5354 USDT |
| 2022-11-20 |
0.5841 USDT |
6,034,943.2000 SAND |
0.5971 USDT |
0.5678 USDT |
0.6018 USDT |
0.5717 USDT |
| 2022-11-19 |
0.5915 USDT |
6,687,518.3000 SAND |
0.5787 USDT |
0.5658 USDT |
0.6193 USDT |
0.5931 USDT |
| 2022-11-18 |
0.5824 USDT |
4,697,247.3000 SAND |
0.5800 USDT |
0.5700 USDT |
0.5906 USDT |
0.5749 USDT |
| 2022-11-17 |
0.5780 USDT |
4,576,833.1000 SAND |
0.5857 USDT |
0.5635 USDT |
0.5908 USDT |
0.5804 USDT |
| 2022-11-16 |
0.5905 USDT |
5,417,305.6000 SAND |
0.6019 USDT |
0.5693 USDT |
0.6082 USDT |
0.5803 USDT |
| 2022-11-15 |
0.5994 USDT |
9,212,705.6000 SAND |
0.5904 USDT |
0.5792 USDT |
0.6190 USDT |
0.6005 USDT |
| 2022-11-14 |
0.5821 USDT |
13,932,774.5000 SAND |
0.5908 USDT |
0.5486 USDT |
0.6092 USDT |
0.5766 USDT |
| 2022-11-13 |
0.6033 USDT |
11,659,026.4000 SAND |
0.5947 USDT |
0.5718 USDT |
0.6792 USDT |
0.5999 USDT |
| 2022-11-12 |
0.6068 USDT |
9,110,517.1000 SAND |
0.6356 USDT |
0.5873 USDT |
0.6362 USDT |
0.5977 USDT |
| 2022-11-11 |
0.6403 USDT |
11,280,792.9000 SAND |
0.6731 USDT |
0.6029 USDT |
0.6788 USDT |
0.6181 USDT |
| 2022-11-10 |
0.6231 USDT |
15,648,776.0000 SAND |
0.5658 USDT |
0.5590 USDT |
0.6831 USDT |
0.6517 USDT |
| 2022-11-09 |
0.6610 USDT |
26,490,969.1000 SAND |
0.7108 USDT |
0.5974 USDT |
0.7197 USDT |
0.6261 USDT |
| 2022-11-08 |
0.7837 USDT |
25,848,120.1000 SAND |
0.8409 USDT |
0.5993 USDT |
0.8624 USDT |
0.6954 USDT |
| 2022-11-07 |
0.8422 USDT |
15,703,482.5000 SAND |
0.8448 USDT |
0.8183 USDT |
0.8614 USDT |
0.8277 USDT |
| 2022-11-06 |
0.8930 USDT |
19,231,900.9000 SAND |
0.9141 USDT |
0.8376 USDT |
0.9200 USDT |
0.8475 USDT |
| 2022-11-05 |
0.9340 USDT |
27,359,884.8000 SAND |
0.8886 USDT |
0.8886 USDT |
0.9844 USDT |
0.9126 USDT |
| 2022-11-04 |
0.8513 USDT |
27,623,373.8000 SAND |
0.8099 USDT |
0.8066 USDT |
0.8826 USDT |
0.8730 USDT |
| 2022-11-03 |
0.8293 USDT |
22,383,069.6000 SAND |
0.8099 USDT |
0.8070 USDT |
0.8489 USDT |
0.8216 USDT |
| 2022-11-02 |
0.8277 USDT |
26,631,937.0000 SAND |
0.8600 USDT |
0.7916 USDT |
0.8627 USDT |
0.8112 USDT |
| 2022-11-01 |
0.8882 USDT |
25,859,157.1000 SAND |
0.8711 USDT |
0.8608 USDT |
0.9186 USDT |
0.8666 USDT |
| 2022-10-31 |
0.8777 USDT |
42,980,029.6000 SAND |
0.8606 USDT |
0.8484 USDT |
0.9113 USDT |
0.8778 USDT |
| 2022-10-30 |
0.8766 USDT |
40,689,193.9000 SAND |
0.8118 USDT |
0.8021 USDT |
0.9440 USDT |
0.8653 USDT |
| 2022-10-29 |
0.8148 USDT |
18,758,668.9000 SAND |
0.7980 USDT |
0.7963 USDT |
0.8334 USDT |
0.8154 USDT |
| 2022-10-28 |
0.7796 USDT |
14,319,863.8000 SAND |
0.7712 USDT |
0.7613 USDT |
0.8057 USDT |
0.8051 USDT |
| 2022-10-27 |
0.7900 USDT |
19,362,456.6000 SAND |
0.7775 USDT |
0.7659 USDT |
0.8231 USDT |
0.7790 USDT |
| 2022-10-26 |
0.7731 USDT |
16,023,392.3000 SAND |
0.7635 USDT |
0.7565 USDT |
0.7865 USDT |
0.7795 USDT |
| 2022-10-25 |
0.7547 USDT |
13,771,500.8000 SAND |
0.7353 USDT |
0.7330 USDT |
0.7821 USDT |
0.7682 USDT |
| 2022-10-24 |
0.7427 USDT |
11,563,376.3000 SAND |
0.7614 USDT |
0.7288 USDT |
0.7647 USDT |
0.7367 USDT |
| 2022-10-23 |
0.7441 USDT |
10,470,915.3000 SAND |
0.7449 USDT |
0.7268 USDT |
0.7629 USDT |
0.7627 USDT |
| 2022-10-22 |
0.7376 USDT |
5,887,863.8000 SAND |
0.7425 USDT |
0.7293 USDT |
0.7463 USDT |
0.7427 USDT |
| 2022-10-21 |
0.7199 USDT |
9,500,830.8000 SAND |
0.7230 USDT |
0.6969 USDT |
0.7443 USDT |
0.7434 USDT |
| 2022-10-20 |
0.7365 USDT |
7,947,010.9000 SAND |
0.7314 USDT |
0.7178 USDT |
0.7502 USDT |
0.7235 USDT |
| 2022-10-19 |
0.7584 USDT |
7,386,775.2000 SAND |
0.7732 USDT |
0.7464 USDT |
0.7756 USDT |
0.7510 USDT |
| 2022-10-18 |
0.7828 USDT |
10,060,931.3000 SAND |
0.7916 USDT |
0.7574 USDT |
0.8038 USDT |
0.7712 USDT |
| 2022-10-17 |
0.7835 USDT |
8,742,973.7000 SAND |
0.7770 USDT |
0.7709 USDT |
0.7950 USDT |
0.7912 USDT |
| 2022-10-16 |
0.7716 USDT |
6,074,521.2000 SAND |
0.7582 USDT |
0.7582 USDT |
0.7803 USDT |
0.7734 USDT |
| 2022-10-15 |
0.7637 USDT |
6,624,186.1000 SAND |
0.7529 USDT |
0.7509 USDT |
0.7776 USDT |
0.7711 USDT |
| 2022-10-14 |
0.7753 USDT |
12,834,869.2000 SAND |
0.7625 USDT |
0.7452 USDT |
0.7970 USDT |
0.7541 USDT |