Identifier on HitBTC: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.7984 USDT |
16,050,188.2000 SAND |
0.7690 USDT |
0.7586 USDT |
0.8366 USDT |
0.8047 USDT |
| 2023-01-20 |
0.6988 USDT |
6,083,992.5000 SAND |
0.7042 USDT |
0.6794 USDT |
0.7252 USDT |
0.7171 USDT |
| 2023-01-19 |
0.6976 USDT |
13,012,688.4000 SAND |
0.6854 USDT |
0.6755 USDT |
0.7231 USDT |
0.6987 USDT |
| 2023-01-18 |
0.7195 USDT |
20,679,686.5000 SAND |
0.6993 USDT |
0.6667 USDT |
0.7542 USDT |
0.7020 USDT |
| 2023-01-17 |
0.7233 USDT |
18,523,732.0000 SAND |
0.7003 USDT |
0.6817 USDT |
0.7591 USDT |
0.7103 USDT |
| 2023-01-16 |
0.7055 USDT |
22,207,143.8000 SAND |
0.7217 USDT |
0.6669 USDT |
0.7329 USDT |
0.7041 USDT |
| 2023-01-15 |
0.6751 USDT |
33,361,512.3000 SAND |
0.6646 USDT |
0.6184 USDT |
0.7519 USDT |
0.7255 USDT |
| 2023-01-14 |
0.6578 USDT |
32,645,623.6000 SAND |
0.6236 USDT |
0.6066 USDT |
0.7118 USDT |
0.6657 USDT |
| 2023-01-13 |
0.5630 USDT |
19,871,650.7000 SAND |
0.5347 USDT |
0.5257 USDT |
0.6307 USDT |
0.6287 USDT |
| 2023-01-12 |
0.5235 USDT |
11,952,938.6000 SAND |
0.5233 USDT |
0.4956 USDT |
0.5445 USDT |
0.5386 USDT |
| 2023-01-11 |
0.5027 USDT |
10,858,870.9000 SAND |
0.5191 USDT |
0.4877 USDT |
0.5194 USDT |
0.5041 USDT |
| 2023-01-10 |
0.5167 USDT |
14,884,597.8000 SAND |
0.5150 USDT |
0.5010 USDT |
0.5310 USDT |
0.5164 USDT |
| 2023-01-09 |
0.5234 USDT |
24,148,562.6000 SAND |
0.4949 USDT |
0.4885 USDT |
0.5625 USDT |
0.5275 USDT |
| 2023-01-08 |
0.4711 USDT |
17,779,073.3000 SAND |
0.4544 USDT |
0.4431 USDT |
0.5138 USDT |
0.4997 USDT |
| 2023-01-07 |
0.4607 USDT |
13,951,140.9000 SAND |
0.4319 USDT |
0.4306 USDT |
0.4736 USDT |
0.4533 USDT |
| 2023-01-06 |
0.4164 USDT |
6,259,450.5000 SAND |
0.4255 USDT |
0.4074 USDT |
0.4313 USDT |
0.4313 USDT |
| 2023-01-05 |
0.4344 USDT |
9,392,070.7000 SAND |
0.4325 USDT |
0.4235 USDT |
0.4440 USDT |
0.4250 USDT |
| 2023-01-04 |
0.4302 USDT |
11,936,599.0000 SAND |
0.4180 USDT |
0.4140 USDT |
0.4423 USDT |
0.4261 USDT |
| 2023-01-03 |
0.4080 USDT |
8,830,646.8000 SAND |
0.4096 USDT |
0.4021 USDT |
0.4143 USDT |
0.4104 USDT |
| 2023-01-02 |
0.3975 USDT |
14,132,393.2000 SAND |
0.3886 USDT |
0.3808 USDT |
0.4133 USDT |
0.4098 USDT |
| 2023-01-01 |
0.3812 USDT |
13,703,162.9000 SAND |
0.3827 USDT |
0.3755 USDT |
0.3884 USDT |
0.3877 USDT |
| 2022-12-31 |
0.3865 USDT |
10,169,219.6000 SAND |
0.3870 USDT |
0.3823 USDT |
0.3917 USDT |
0.3858 USDT |
| 2022-12-30 |
0.3876 USDT |
11,952,267.3000 SAND |
0.4013 USDT |
0.3792 USDT |
0.4028 USDT |
0.3882 USDT |
| 2022-12-29 |
0.4055 USDT |
7,619,987.7000 SAND |
0.4116 USDT |
0.4010 USDT |
0.4134 USDT |
0.4051 USDT |
| 2022-12-28 |
0.4176 USDT |
8,186,388.9000 SAND |
0.4389 USDT |
0.4095 USDT |
0.4395 USDT |
0.4157 USDT |
| 2022-12-27 |
0.4428 USDT |
7,920,368.5000 SAND |
0.4448 USDT |
0.4336 USDT |
0.4486 USDT |
0.4373 USDT |
| 2022-12-26 |
0.4412 USDT |
9,706,586.3000 SAND |
0.4423 USDT |
0.4372 USDT |
0.4464 USDT |
0.4440 USDT |
| 2022-12-25 |
0.4402 USDT |
3,760,046.1000 SAND |
0.4486 USDT |
0.4341 USDT |
0.4503 USDT |
0.4419 USDT |
| 2022-12-24 |
0.4497 USDT |
3,316,847.4000 SAND |
0.4557 USDT |
0.4454 USDT |
0.4560 USDT |
0.4460 USDT |
| 2022-12-23 |
0.4482 USDT |
4,348,948.0000 SAND |
0.4462 USDT |
0.4415 USDT |
0.4556 USDT |
0.4533 USDT |
| 2022-12-22 |
0.4398 USDT |
5,996,640.9000 SAND |
0.4417 USDT |
0.4227 USDT |
0.4507 USDT |
0.4454 USDT |
| 2022-12-21 |
0.4409 USDT |
4,922,070.3000 SAND |
0.4510 USDT |
0.4305 USDT |
0.4524 USDT |
0.4347 USDT |
| 2022-12-20 |
0.4436 USDT |
6,653,989.7000 SAND |
0.4308 USDT |
0.4297 USDT |
0.4530 USDT |
0.4483 USDT |
| 2022-12-19 |
0.4510 USDT |
6,233,218.9000 SAND |
0.4721 USDT |
0.4200 USDT |
0.4771 USDT |
0.4283 USDT |
| 2022-12-18 |
0.4731 USDT |
2,478,985.7000 SAND |
0.4808 USDT |
0.4644 USDT |
0.4809 USDT |
0.4728 USDT |
| 2022-12-17 |
0.4760 USDT |
9,141,278.5000 SAND |
0.4691 USDT |
0.4671 USDT |
0.4814 USDT |
0.4807 USDT |
| 2022-12-16 |
0.5153 USDT |
8,040,364.8000 SAND |
0.5417 USDT |
0.4572 USDT |
0.5430 USDT |
0.4767 USDT |
| 2022-12-15 |
0.5462 USDT |
6,643,691.3000 SAND |
0.5542 USDT |
0.5384 USDT |
0.5567 USDT |
0.5445 USDT |
| 2022-12-14 |
0.5683 USDT |
6,868,886.8000 SAND |
0.5686 USDT |
0.5490 USDT |
0.5819 USDT |
0.5561 USDT |
| 2022-12-13 |
0.5556 USDT |
6,812,645.3000 SAND |
0.5594 USDT |
0.5332 USDT |
0.5745 USDT |
0.5672 USDT |
| 2022-12-12 |
0.5518 USDT |
3,280,318.2000 SAND |
0.5645 USDT |
0.5444 USDT |
0.5645 USDT |
0.5493 USDT |
| 2022-12-11 |
0.5794 USDT |
2,322,843.4000 SAND |
0.5827 USDT |
0.5701 USDT |
0.5856 USDT |
0.5701 USDT |
| 2022-12-10 |
0.5826 USDT |
3,406,214.6000 SAND |
0.5800 USDT |
0.5781 USDT |
0.5871 USDT |
0.5814 USDT |
| 2022-12-09 |
0.5870 USDT |
3,641,903.0000 SAND |
0.5936 USDT |
0.5771 USDT |
0.5943 USDT |
0.5803 USDT |
| 2022-12-08 |
0.5839 USDT |
5,246,759.2000 SAND |
0.5825 USDT |
0.5723 USDT |
0.5992 USDT |
0.5952 USDT |
| 2022-12-07 |
0.5887 USDT |
8,301,733.0000 SAND |
0.6150 USDT |
0.5620 USDT |
0.6248 USDT |
0.5811 USDT |
| 2022-12-06 |
0.6104 USDT |
10,345,091.8000 SAND |
0.6165 USDT |
0.6010 USDT |
0.6191 USDT |
0.6089 USDT |
| 2022-12-05 |
0.6143 USDT |
14,455,006.8000 SAND |
0.5897 USDT |
0.5881 USDT |
0.6345 USDT |
0.6140 USDT |
| 2022-12-04 |
0.5833 USDT |
4,149,626.9000 SAND |
0.5767 USDT |
0.5767 USDT |
0.5904 USDT |
0.5889 USDT |
| 2022-12-03 |
0.5923 USDT |
4,697,693.7000 SAND |
0.6049 USDT |
0.5857 USDT |
0.6060 USDT |
0.5862 USDT |