Identifier on HitBTC: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.3026 USDT |
2,531,397.5000 SAND |
0.3003 USDT |
0.2993 USDT |
0.3082 USDT |
0.3049 USDT |
| 2023-09-27 |
0.3031 USDT |
2,666,233.1000 SAND |
0.3023 USDT |
0.2981 USDT |
0.3078 USDT |
0.2992 USDT |
| 2023-09-26 |
0.3000 USDT |
1,836,547.8000 SAND |
0.3007 USDT |
0.2972 USDT |
0.3024 USDT |
0.3019 USDT |
| 2023-09-25 |
0.2977 USDT |
2,117,899.2000 SAND |
0.2965 USDT |
0.2935 USDT |
0.3017 USDT |
0.3014 USDT |
| 2023-09-24 |
0.3023 USDT |
1,687,494.3000 SAND |
0.3013 USDT |
0.2994 USDT |
0.3070 USDT |
0.3000 USDT |
| 2023-09-23 |
0.3004 USDT |
1,685,185.3000 SAND |
0.2996 USDT |
0.2983 USDT |
0.3029 USDT |
0.3008 USDT |
| 2023-09-22 |
0.2969 USDT |
2,252,396.1000 SAND |
0.2929 USDT |
0.2906 USDT |
0.3003 USDT |
0.2996 USDT |
| 2023-09-21 |
0.2965 USDT |
3,001,520.4000 SAND |
0.3006 USDT |
0.2905 USDT |
0.3042 USDT |
0.2931 USDT |
| 2023-09-20 |
0.2999 USDT |
2,799,628.4000 SAND |
0.3037 USDT |
0.2947 USDT |
0.3062 USDT |
0.2996 USDT |
| 2023-09-19 |
0.3028 USDT |
2,524,696.6000 SAND |
0.3009 USDT |
0.2993 USDT |
0.3064 USDT |
0.3031 USDT |
| 2023-09-18 |
0.3012 USDT |
2,272,734.0000 SAND |
0.2951 USDT |
0.2915 USDT |
0.3067 USDT |
0.3006 USDT |
| 2023-09-17 |
0.3016 USDT |
1,229,081.5000 SAND |
0.3059 USDT |
0.2968 USDT |
0.3060 USDT |
0.2979 USDT |
| 2023-09-16 |
0.3060 USDT |
1,787,846.4000 SAND |
0.3040 USDT |
0.3025 USDT |
0.3116 USDT |
0.3047 USDT |
| 2023-09-15 |
0.2990 USDT |
1,853,988.4000 SAND |
0.2988 USDT |
0.2951 USDT |
0.3038 USDT |
0.3014 USDT |
| 2023-09-14 |
0.2952 USDT |
2,812,617.6000 SAND |
0.2900 USDT |
0.2891 USDT |
0.3040 USDT |
0.2995 USDT |
| 2023-09-13 |
0.2863 USDT |
3,255,247.2000 SAND |
0.2825 USDT |
0.2804 USDT |
0.2923 USDT |
0.2896 USDT |
| 2023-09-12 |
0.2861 USDT |
2,702,155.0000 SAND |
0.2813 USDT |
0.2806 USDT |
0.2937 USDT |
0.2845 USDT |
| 2023-09-11 |
0.2861 USDT |
2,929,233.8000 SAND |
0.2953 USDT |
0.2761 USDT |
0.2967 USDT |
0.2804 USDT |
| 2023-09-10 |
0.2964 USDT |
2,258,093.1000 SAND |
0.3046 USDT |
0.2851 USDT |
0.3046 USDT |
0.2974 USDT |
| 2023-09-09 |
0.3041 USDT |
1,162,329.1000 SAND |
0.3038 USDT |
0.3024 USDT |
0.3051 USDT |
0.3043 USDT |
| 2023-09-08 |
0.3056 USDT |
2,033,379.5000 SAND |
0.3083 USDT |
0.3004 USDT |
0.3112 USDT |
0.3024 USDT |
| 2023-09-07 |
0.3050 USDT |
1,725,520.4000 SAND |
0.3054 USDT |
0.3025 USDT |
0.3072 USDT |
0.3053 USDT |
| 2023-09-06 |
0.3068 USDT |
2,424,404.9000 SAND |
0.3073 USDT |
0.2992 USDT |
0.3131 USDT |
0.3038 USDT |
| 2023-09-05 |
0.3040 USDT |
1,432,792.5000 SAND |
0.3040 USDT |
0.2999 USDT |
0.3077 USDT |
0.3064 USDT |
| 2023-09-04 |
0.3052 USDT |
2,071,027.0000 SAND |
0.3055 USDT |
0.3007 USDT |
0.3109 USDT |
0.3026 USDT |
| 2023-09-03 |
0.3042 USDT |
2,550,039.6000 SAND |
0.3045 USDT |
0.3004 USDT |
0.3067 USDT |
0.3047 USDT |
| 2023-09-02 |
0.3047 USDT |
2,406,242.7000 SAND |
0.3045 USDT |
0.3022 USDT |
0.3080 USDT |
0.3030 USDT |
| 2023-09-01 |
0.3078 USDT |
2,203,576.3000 SAND |
0.3099 USDT |
0.2992 USDT |
0.3119 USDT |
0.3062 USDT |
| 2023-08-31 |
0.3177 USDT |
3,191,060.4000 SAND |
0.3233 USDT |
0.3059 USDT |
0.3266 USDT |
0.3108 USDT |
| 2023-08-30 |
0.3266 USDT |
2,655,758.0000 SAND |
0.3359 USDT |
0.3209 USDT |
0.3364 USDT |
0.3230 USDT |
| 2023-08-29 |
0.3299 USDT |
3,301,933.7000 SAND |
0.3237 USDT |
0.3136 USDT |
0.3398 USDT |
0.3349 USDT |
| 2023-08-28 |
0.3177 USDT |
1,697,803.6000 SAND |
0.3240 USDT |
0.3134 USDT |
0.3240 USDT |
0.3196 USDT |
| 2023-08-27 |
0.3231 USDT |
1,969,756.1000 SAND |
0.3219 USDT |
0.3195 USDT |
0.3257 USDT |
0.3241 USDT |
| 2023-08-26 |
0.3230 USDT |
1,749,326.9000 SAND |
0.3231 USDT |
0.3203 USDT |
0.3253 USDT |
0.3228 USDT |
| 2023-08-25 |
0.3208 USDT |
2,201,625.6000 SAND |
0.3238 USDT |
0.3165 USDT |
0.3252 USDT |
0.3172 USDT |
| 2023-08-24 |
0.3265 USDT |
2,487,278.3000 SAND |
0.3301 USDT |
0.3191 USDT |
0.3317 USDT |
0.3220 USDT |
| 2023-08-23 |
0.3255 USDT |
2,460,187.0000 SAND |
0.3246 USDT |
0.3214 USDT |
0.3338 USDT |
0.3316 USDT |
| 2023-08-22 |
0.3213 USDT |
3,386,984.3000 SAND |
0.3253 USDT |
0.3108 USDT |
0.3268 USDT |
0.3252 USDT |
| 2023-08-21 |
0.3273 USDT |
3,140,740.6000 SAND |
0.3352 USDT |
0.3162 USDT |
0.3358 USDT |
0.3270 USDT |
| 2023-08-20 |
0.3347 USDT |
3,018,476.4000 SAND |
0.3361 USDT |
0.3311 USDT |
0.3384 USDT |
0.3350 USDT |
| 2023-08-19 |
0.3297 USDT |
3,100,539.9000 SAND |
0.3280 USDT |
0.3249 USDT |
0.3372 USDT |
0.3362 USDT |
| 2023-08-18 |
0.3276 USDT |
3,823,284.9000 SAND |
0.3254 USDT |
0.3207 USDT |
0.3318 USDT |
0.3287 USDT |
| 2023-08-17 |
0.3554 USDT |
2,398,853.0000 SAND |
0.3564 USDT |
0.3462 USDT |
0.3621 USDT |
0.3518 USDT |
| 2023-08-16 |
0.3627 USDT |
3,783,113.6000 SAND |
0.3714 USDT |
0.3491 USDT |
0.3722 USDT |
0.3517 USDT |
| 2023-08-15 |
0.3830 USDT |
2,897,757.3000 SAND |
0.3928 USDT |
0.3579 USDT |
0.3937 USDT |
0.3723 USDT |
| 2023-08-14 |
0.3940 USDT |
3,202,432.6000 SAND |
0.3923 USDT |
0.3885 USDT |
0.3997 USDT |
0.3922 USDT |
| 2023-08-13 |
0.4007 USDT |
1,510,238.5000 SAND |
0.4025 USDT |
0.3986 USDT |
0.4029 USDT |
0.3999 USDT |
| 2023-08-12 |
0.4017 USDT |
1,924,142.7000 SAND |
0.4004 USDT |
0.3998 USDT |
0.4030 USDT |
0.4026 USDT |
| 2023-08-11 |
0.4020 USDT |
2,624,756.9000 SAND |
0.4028 USDT |
0.3974 USDT |
0.4067 USDT |
0.4004 USDT |
| 2023-08-10 |
0.4045 USDT |
2,090,036.5000 SAND |
0.4075 USDT |
0.4007 USDT |
0.4087 USDT |
0.4022 USDT |