Identifier on HitBTC: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
1.1656 USDT |
17,990,712.6000 SAND |
1.2023 USDT |
1.1068 USDT |
1.2295 USDT |
1.1868 USDT |
| 2022-07-04 |
1.1336 USDT |
16,345,010.2000 SAND |
1.0438 USDT |
1.0366 USDT |
1.2242 USDT |
1.2026 USDT |
| 2022-07-03 |
1.0294 USDT |
6,820,084.2000 SAND |
1.0423 USDT |
1.0065 USDT |
1.0542 USDT |
1.0416 USDT |
| 2022-07-02 |
1.0353 USDT |
9,890,081.8000 SAND |
1.0680 USDT |
1.0057 USDT |
1.0795 USDT |
1.0522 USDT |
| 2022-07-01 |
1.1080 USDT |
21,439,565.6000 SAND |
1.1235 USDT |
1.0580 USDT |
1.1729 USDT |
1.0762 USDT |
| 2022-06-30 |
1.0160 USDT |
16,046,802.9000 SAND |
1.0615 USDT |
0.9564 USDT |
1.0868 USDT |
1.0265 USDT |
| 2022-06-29 |
1.0594 USDT |
13,214,544.8000 SAND |
1.0831 USDT |
1.0234 USDT |
1.1020 USDT |
1.0651 USDT |
| 2022-06-28 |
1.1501 USDT |
9,334,560.8000 SAND |
1.1874 USDT |
1.0901 USDT |
1.2206 USDT |
1.1024 USDT |
| 2022-06-27 |
1.2080 USDT |
8,581,350.4000 SAND |
1.1775 USDT |
1.1468 USDT |
1.2624 USDT |
1.1969 USDT |
| 2022-06-26 |
1.2796 USDT |
11,762,054.9000 SAND |
1.2772 USDT |
1.2199 USDT |
1.3472 USDT |
1.2485 USDT |
| 2022-06-25 |
1.1804 USDT |
13,437,045.9000 SAND |
1.0986 USDT |
1.0780 USDT |
1.3271 USDT |
1.2982 USDT |
| 2022-06-24 |
1.0704 USDT |
8,368,161.6000 SAND |
1.0117 USDT |
1.0117 USDT |
1.1123 USDT |
1.0883 USDT |
| 2022-06-23 |
0.9853 USDT |
9,237,408.8000 SAND |
0.9373 USDT |
0.9339 USDT |
1.0295 USDT |
0.9984 USDT |
| 2022-06-22 |
0.9241 USDT |
11,029,226.7000 SAND |
0.9129 USDT |
0.8659 USDT |
1.0137 USDT |
0.9474 USDT |
| 2022-06-21 |
0.9148 USDT |
9,202,226.3000 SAND |
0.8679 USDT |
0.8531 USDT |
0.9654 USDT |
0.9032 USDT |
| 2022-06-20 |
0.8498 USDT |
9,097,615.1000 SAND |
0.8544 USDT |
0.8082 USDT |
0.8893 USDT |
0.8607 USDT |
| 2022-06-19 |
0.8056 USDT |
12,997,076.9000 SAND |
0.7967 USDT |
0.7615 USDT |
0.8636 USDT |
0.8477 USDT |
| 2022-06-18 |
0.8040 USDT |
8,265,642.3000 SAND |
0.8581 USDT |
0.7349 USDT |
0.8700 USDT |
0.7413 USDT |
| 2022-06-17 |
0.8588 USDT |
6,710,497.5000 SAND |
0.8353 USDT |
0.8251 USDT |
0.8880 USDT |
0.8598 USDT |
| 2022-06-16 |
0.8818 USDT |
12,155,855.9000 SAND |
0.9614 USDT |
0.8263 USDT |
0.9760 USDT |
0.8304 USDT |
| 2022-06-15 |
0.8457 USDT |
15,998,564.2000 SAND |
0.8844 USDT |
0.7894 USDT |
0.9466 USDT |
0.9356 USDT |
| 2022-06-14 |
0.8860 USDT |
16,945,842.9000 SAND |
0.8557 USDT |
0.7770 USDT |
0.9509 USDT |
0.8737 USDT |
| 2022-06-13 |
0.8572 USDT |
20,684,600.6000 SAND |
0.9426 USDT |
0.7899 USDT |
0.9538 USDT |
0.8452 USDT |
| 2022-06-12 |
1.0024 USDT |
11,631,685.0000 SAND |
1.0740 USDT |
0.9504 USDT |
1.0835 USDT |
0.9697 USDT |
| 2022-06-11 |
1.1365 USDT |
8,144,883.8000 SAND |
1.1976 USDT |
1.0530 USDT |
1.2158 USDT |
1.0713 USDT |
| 2022-06-10 |
1.2387 USDT |
6,469,565.7000 SAND |
1.2893 USDT |
1.1936 USDT |
1.2986 USDT |
1.2124 USDT |
| 2022-06-09 |
1.3000 USDT |
3,315,883.2000 SAND |
1.2892 USDT |
1.2794 USDT |
1.3229 USDT |
1.2865 USDT |
| 2022-06-08 |
1.3063 USDT |
5,196,926.0000 SAND |
1.3125 USDT |
1.2779 USDT |
1.3338 USDT |
1.3085 USDT |
| 2022-06-07 |
1.2902 USDT |
7,336,124.9000 SAND |
1.3470 USDT |
1.2557 USDT |
1.3487 USDT |
1.3364 USDT |
| 2022-06-06 |
1.3509 USDT |
5,727,846.2000 SAND |
1.2985 USDT |
1.2899 USDT |
1.3952 USDT |
1.3498 USDT |
| 2022-06-05 |
1.2852 USDT |
2,808,508.3000 SAND |
1.2960 USDT |
1.2702 USDT |
1.3104 USDT |
1.2896 USDT |
| 2022-06-04 |
1.2832 USDT |
3,986,995.3000 SAND |
1.2948 USDT |
1.2557 USDT |
1.3087 USDT |
1.2841 USDT |
| 2022-06-03 |
1.3102 USDT |
4,536,574.2000 SAND |
1.3686 USDT |
1.2688 USDT |
1.3695 USDT |
1.3005 USDT |
| 2022-06-02 |
1.3284 USDT |
6,322,547.9000 SAND |
1.3243 USDT |
1.2974 USDT |
1.3692 USDT |
1.3658 USDT |
| 2022-06-01 |
1.3880 USDT |
8,992,823.0000 SAND |
1.4523 USDT |
1.2836 USDT |
1.4607 USDT |
1.3162 USDT |
| 2022-05-31 |
1.4515 USDT |
10,159,490.0000 SAND |
1.4367 USDT |
1.3830 USDT |
1.5245 USDT |
1.4370 USDT |
| 2022-05-30 |
1.3823 USDT |
8,669,027.3000 SAND |
1.3115 USDT |
1.2957 USDT |
1.4694 USDT |
1.4354 USDT |
| 2022-05-29 |
1.2832 USDT |
5,104,326.1000 SAND |
1.3014 USDT |
1.2562 USDT |
1.3132 USDT |
1.2930 USDT |
| 2022-05-28 |
1.3027 USDT |
7,424,681.0000 SAND |
1.2925 USDT |
1.2680 USDT |
1.3307 USDT |
1.2914 USDT |
| 2022-05-27 |
1.3098 USDT |
15,998,998.5000 SAND |
1.3625 USDT |
1.2540 USDT |
1.3840 USDT |
1.2931 USDT |
| 2022-05-26 |
1.3908 USDT |
25,358,689.3000 SAND |
1.3881 USDT |
1.2512 USDT |
1.5066 USDT |
1.3798 USDT |
| 2022-05-25 |
1.3091 USDT |
9,391,439.5000 SAND |
1.3085 USDT |
1.2360 USDT |
1.3817 USDT |
1.3636 USDT |
| 2022-05-24 |
1.2834 USDT |
6,600,729.0000 SAND |
1.2957 USDT |
1.2191 USDT |
1.3278 USDT |
1.3041 USDT |
| 2022-05-23 |
1.3947 USDT |
9,760,243.1000 SAND |
1.3787 USDT |
1.2905 USDT |
1.4601 USDT |
1.2976 USDT |
| 2022-05-22 |
1.3519 USDT |
6,551,243.3000 SAND |
1.3268 USDT |
1.3135 USDT |
1.3972 USDT |
1.3504 USDT |
| 2022-05-21 |
1.2947 USDT |
6,802,255.3000 SAND |
1.2732 USDT |
1.2453 USDT |
1.3430 USDT |
1.3042 USDT |
| 2022-05-20 |
1.3149 USDT |
11,403,085.4000 SAND |
1.2976 USDT |
1.2186 USDT |
1.3836 USDT |
1.2454 USDT |
| 2022-05-19 |
1.2411 USDT |
10,678,861.5000 SAND |
1.1933 USDT |
1.1395 USDT |
1.3485 USDT |
1.3029 USDT |
| 2022-05-18 |
1.2831 USDT |
11,819,326.6000 SAND |
1.3697 USDT |
1.1795 USDT |
1.3928 USDT |
1.1877 USDT |
| 2022-05-17 |
1.3511 USDT |
11,600,691.6000 SAND |
1.3243 USDT |
1.2880 USDT |
1.4008 USDT |
1.3720 USDT |