Identifier on HitBTC: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
1.0518 USDT |
14,060,729.4000 SAND |
1.0682 USDT |
1.0280 USDT |
1.0735 USDT |
1.0607 USDT |
| 2022-08-23 |
1.0485 USDT |
15,960,936.1000 SAND |
1.0517 USDT |
1.0179 USDT |
1.0770 USDT |
1.0718 USDT |
| 2022-08-22 |
1.0343 USDT |
13,714,999.5000 SAND |
1.0725 USDT |
1.0113 USDT |
1.0725 USDT |
1.0335 USDT |
| 2022-08-21 |
1.0578 USDT |
13,533,031.3000 SAND |
1.0393 USDT |
1.0307 USDT |
1.0845 USDT |
1.0754 USDT |
| 2022-08-20 |
1.0527 USDT |
17,057,969.7000 SAND |
1.0443 USDT |
1.0060 USDT |
1.0794 USDT |
1.0350 USDT |
| 2022-08-19 |
1.0804 USDT |
17,932,149.9000 SAND |
1.1530 USDT |
1.0357 USDT |
1.1568 USDT |
1.0451 USDT |
| 2022-08-18 |
1.2192 USDT |
12,780,923.1000 SAND |
1.2178 USDT |
1.1989 USDT |
1.2403 USDT |
1.2083 USDT |
| 2022-08-17 |
1.2549 USDT |
15,521,854.5000 SAND |
1.2698 USDT |
1.2068 USDT |
1.3108 USDT |
1.2298 USDT |
| 2022-08-16 |
1.2918 USDT |
15,428,572.6000 SAND |
1.3107 USDT |
1.2604 USDT |
1.3243 USDT |
1.2731 USDT |
| 2022-08-15 |
1.3357 USDT |
20,528,482.6000 SAND |
1.3417 USDT |
1.2966 USDT |
1.3999 USDT |
1.3100 USDT |
| 2022-08-14 |
1.3649 USDT |
20,887,649.9000 SAND |
1.3263 USDT |
1.3054 USDT |
1.4231 USDT |
1.3419 USDT |
| 2022-08-13 |
1.3457 USDT |
13,187,632.7000 SAND |
1.3313 USDT |
1.3192 USDT |
1.3880 USDT |
1.3403 USDT |
| 2022-08-12 |
1.3103 USDT |
10,056,319.3000 SAND |
1.3240 USDT |
1.2882 USDT |
1.3277 USDT |
1.3233 USDT |
| 2022-08-11 |
1.3442 USDT |
16,075,748.8000 SAND |
1.3464 USDT |
1.3151 USDT |
1.3701 USDT |
1.3286 USDT |
| 2022-08-10 |
1.3053 USDT |
14,140,781.9000 SAND |
1.2913 USDT |
1.2566 USDT |
1.3487 USDT |
1.3309 USDT |
| 2022-08-09 |
1.3267 USDT |
17,202,301.7000 SAND |
1.3491 USDT |
1.2603 USDT |
1.3829 USDT |
1.2942 USDT |
| 2022-08-08 |
1.3619 USDT |
13,862,003.7000 SAND |
1.3183 USDT |
1.3147 USDT |
1.3904 USDT |
1.3670 USDT |
| 2022-08-07 |
1.3166 USDT |
6,527,341.9000 SAND |
1.3182 USDT |
1.2908 USDT |
1.3375 USDT |
1.3307 USDT |
| 2022-08-06 |
1.3463 USDT |
9,581,446.3000 SAND |
1.3490 USDT |
1.3188 USDT |
1.3726 USDT |
1.3276 USDT |
| 2022-08-05 |
1.3230 USDT |
11,318,470.1000 SAND |
1.2966 USDT |
1.2900 USDT |
1.3536 USDT |
1.3090 USDT |
| 2022-08-04 |
1.2882 USDT |
12,892,748.1000 SAND |
1.2591 USDT |
1.2573 USDT |
1.3437 USDT |
1.2920 USDT |
| 2022-08-03 |
1.2782 USDT |
11,305,152.7000 SAND |
1.2690 USDT |
1.2298 USDT |
1.3165 USDT |
1.2970 USDT |
| 2022-08-02 |
1.2800 USDT |
14,924,535.5000 SAND |
1.3333 USDT |
1.2430 USDT |
1.3466 USDT |
1.2843 USDT |
| 2022-08-01 |
1.3095 USDT |
11,308,100.2000 SAND |
1.3065 USDT |
1.2770 USDT |
1.3486 USDT |
1.3065 USDT |
| 2022-07-31 |
1.3531 USDT |
13,101,810.9000 SAND |
1.3376 USDT |
1.3250 USDT |
1.3863 USDT |
1.3581 USDT |
| 2022-07-30 |
1.3637 USDT |
17,372,555.1000 SAND |
1.3289 USDT |
1.3107 USDT |
1.4309 USDT |
1.3611 USDT |
| 2022-07-29 |
1.3529 USDT |
18,310,908.7000 SAND |
1.3564 USDT |
1.2948 USDT |
1.4056 USDT |
1.3416 USDT |
| 2022-07-28 |
1.3218 USDT |
22,352,889.4000 SAND |
1.3166 USDT |
1.2636 USDT |
1.3907 USDT |
1.3514 USDT |
| 2022-07-27 |
1.2177 USDT |
11,353,396.1000 SAND |
1.1824 USDT |
1.1521 USDT |
1.3073 USDT |
1.3061 USDT |
| 2022-07-26 |
1.1726 USDT |
10,826,290.9000 SAND |
1.1997 USDT |
1.1298 USDT |
1.2043 USDT |
1.1393 USDT |
| 2022-07-25 |
1.2700 USDT |
12,839,938.2000 SAND |
1.3375 USDT |
1.2255 USDT |
1.3455 USDT |
1.2391 USDT |
| 2022-07-24 |
1.3507 USDT |
11,969,964.0000 SAND |
1.3438 USDT |
1.3233 USDT |
1.3806 USDT |
1.3687 USDT |
| 2022-07-23 |
1.3389 USDT |
15,000,609.5000 SAND |
1.3260 USDT |
1.2948 USDT |
1.3772 USDT |
1.3410 USDT |
| 2022-07-22 |
1.3885 USDT |
16,280,570.6000 SAND |
1.3824 USDT |
1.3194 USDT |
1.4332 USDT |
1.3319 USDT |
| 2022-07-21 |
1.3485 USDT |
21,939,274.0000 SAND |
1.3279 USDT |
1.2759 USDT |
1.3985 USDT |
1.3676 USDT |
| 2022-07-20 |
1.4149 USDT |
20,956,505.4000 SAND |
1.4213 USDT |
1.3106 USDT |
1.4929 USDT |
1.3106 USDT |
| 2022-07-19 |
1.3998 USDT |
34,244,061.7000 SAND |
1.3791 USDT |
1.3399 USDT |
1.4715 USDT |
1.4187 USDT |
| 2022-07-18 |
1.3052 USDT |
25,413,602.8000 SAND |
1.1815 USDT |
1.1778 USDT |
1.3979 USDT |
1.3799 USDT |
| 2022-07-17 |
1.2228 USDT |
16,659,318.6000 SAND |
1.2531 USDT |
1.1760 USDT |
1.2659 USDT |
1.1954 USDT |
| 2022-07-16 |
1.2284 USDT |
18,470,826.1000 SAND |
1.2064 USDT |
1.1968 USDT |
1.2718 USDT |
1.2516 USDT |
| 2022-07-15 |
1.1990 USDT |
16,746,739.8000 SAND |
1.2059 USDT |
1.1705 USDT |
1.2308 USDT |
1.2006 USDT |
| 2022-07-14 |
1.1565 USDT |
19,475,541.4000 SAND |
1.1684 USDT |
1.1175 USDT |
1.2195 USDT |
1.2092 USDT |
| 2022-07-13 |
1.1089 USDT |
19,811,389.1000 SAND |
1.0909 USDT |
1.0479 USDT |
1.1723 USDT |
1.1646 USDT |
| 2022-07-12 |
1.1184 USDT |
15,706,905.8000 SAND |
1.0940 USDT |
1.0888 USDT |
1.1538 USDT |
1.0981 USDT |
| 2022-07-11 |
1.1261 USDT |
15,990,182.2000 SAND |
1.1640 USDT |
1.0917 USDT |
1.1640 USDT |
1.0977 USDT |
| 2022-07-10 |
1.1758 USDT |
9,042,680.8000 SAND |
1.2263 USDT |
1.1484 USDT |
1.2276 USDT |
1.1675 USDT |
| 2022-07-09 |
1.2321 USDT |
10,187,596.2000 SAND |
1.2213 USDT |
1.2155 USDT |
1.2456 USDT |
1.2306 USDT |
| 2022-07-08 |
1.2434 USDT |
16,345,499.2000 SAND |
1.2808 USDT |
1.2045 USDT |
1.3135 USDT |
1.2427 USDT |
| 2022-07-07 |
1.2759 USDT |
13,390,742.7000 SAND |
1.2627 USDT |
1.2378 USDT |
1.3156 USDT |
1.2803 USDT |
| 2022-07-06 |
1.2396 USDT |
18,520,188.2000 SAND |
1.1862 USDT |
1.1533 USDT |
1.2824 USDT |
1.2738 USDT |