Identifier on HitBTC: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.5289 USDT |
3,426,498.2000 SAND |
0.5280 USDT |
0.5135 USDT |
0.5780 USDT |
0.5721 USDT |
| 2023-03-11 |
0.5272 USDT |
3,379,380.0000 SAND |
0.5380 USDT |
0.5087 USDT |
0.5512 USDT |
0.5275 USDT |
| 2023-03-10 |
0.5265 USDT |
2,958,755.9000 SAND |
0.5340 USDT |
0.5054 USDT |
0.5387 USDT |
0.5281 USDT |
| 2023-03-09 |
0.5681 USDT |
2,690,661.7000 SAND |
0.5702 USDT |
0.5173 USDT |
0.5896 USDT |
0.5268 USDT |
| 2023-03-08 |
0.5852 USDT |
1,797,031.8000 SAND |
0.6089 USDT |
0.5613 USDT |
0.6122 USDT |
0.5702 USDT |
| 2023-03-07 |
0.6151 USDT |
1,018,222.3000 SAND |
0.6293 USDT |
0.5900 USDT |
0.6358 USDT |
0.6036 USDT |
| 2023-03-06 |
0.6191 USDT |
1,311,829.0000 SAND |
0.6135 USDT |
0.5987 USDT |
0.6398 USDT |
0.6303 USDT |
| 2023-03-05 |
0.6239 USDT |
966,641.8000 SAND |
0.6222 USDT |
0.6150 USDT |
0.6390 USDT |
0.6170 USDT |
| 2023-03-04 |
0.6406 USDT |
923,355.2000 SAND |
0.6412 USDT |
0.6244 USDT |
0.6574 USDT |
0.6249 USDT |
| 2023-03-03 |
0.6341 USDT |
1,750,715.4000 SAND |
0.6895 USDT |
0.6051 USDT |
0.6902 USDT |
0.6321 USDT |
| 2023-03-02 |
0.6866 USDT |
718,758.1000 SAND |
0.7056 USDT |
0.6717 USDT |
0.7094 USDT |
0.6759 USDT |
| 2023-03-01 |
0.6998 USDT |
698,015.4000 SAND |
0.6837 USDT |
0.6762 USDT |
0.7144 USDT |
0.6890 USDT |
| 2023-02-28 |
0.7021 USDT |
691,457.7000 SAND |
0.7118 USDT |
0.6906 USDT |
0.7181 USDT |
0.7039 USDT |
| 2023-02-27 |
0.7116 USDT |
793,368.3000 SAND |
0.7191 USDT |
0.6972 USDT |
0.7330 USDT |
0.7031 USDT |
| 2023-02-26 |
0.7104 USDT |
2,507,451.8000 SAND |
0.7075 USDT |
0.7012 USDT |
0.7236 USDT |
0.7157 USDT |
| 2023-02-25 |
0.6991 USDT |
6,635,642.4000 SAND |
0.7226 USDT |
0.6706 USDT |
0.7243 USDT |
0.6869 USDT |
| 2023-02-24 |
0.7338 USDT |
7,772,319.4000 SAND |
0.7638 USDT |
0.7017 USDT |
0.7660 USDT |
0.7140 USDT |
| 2023-02-23 |
0.7632 USDT |
7,403,885.2000 SAND |
0.7673 USDT |
0.7430 USDT |
0.7806 USDT |
0.7554 USDT |
| 2023-02-22 |
0.7538 USDT |
10,613,304.7000 SAND |
0.7824 USDT |
0.7320 USDT |
0.7871 USDT |
0.7650 USDT |
| 2023-02-21 |
0.8062 USDT |
17,399,068.9000 SAND |
0.8327 USDT |
0.7646 USDT |
0.8471 USDT |
0.7691 USDT |
| 2023-02-20 |
0.8343 USDT |
19,205,569.1000 SAND |
0.7828 USDT |
0.7490 USDT |
0.8900 USDT |
0.8314 USDT |
| 2023-02-19 |
0.7845 USDT |
9,573,204.2000 SAND |
0.7626 USDT |
0.7595 USDT |
0.8332 USDT |
0.7874 USDT |
| 2023-02-18 |
0.7699 USDT |
6,248,818.4000 SAND |
0.7615 USDT |
0.7532 USDT |
0.7879 USDT |
0.7642 USDT |
| 2023-02-17 |
0.7533 USDT |
11,382,720.6000 SAND |
0.7201 USDT |
0.7171 USDT |
0.7768 USDT |
0.7722 USDT |
| 2023-02-16 |
0.7827 USDT |
14,618,270.7000 SAND |
0.7631 USDT |
0.7534 USDT |
0.8086 USDT |
0.7602 USDT |
| 2023-02-15 |
0.7269 USDT |
9,449,617.1000 SAND |
0.7126 USDT |
0.6929 USDT |
0.7682 USDT |
0.7542 USDT |
| 2023-02-14 |
0.6885 USDT |
8,616,075.5000 SAND |
0.6853 USDT |
0.6613 USDT |
0.7233 USDT |
0.7104 USDT |
| 2023-02-13 |
0.6767 USDT |
6,927,311.3000 SAND |
0.7030 USDT |
0.6531 USDT |
0.7058 USDT |
0.6650 USDT |
| 2023-02-12 |
0.7333 USDT |
3,838,745.6000 SAND |
0.7459 USDT |
0.7203 USDT |
0.7463 USDT |
0.7348 USDT |
| 2023-02-11 |
0.7333 USDT |
5,150,023.4000 SAND |
0.7306 USDT |
0.7229 USDT |
0.7511 USDT |
0.7371 USDT |
| 2023-02-10 |
0.7318 USDT |
10,239,920.9000 SAND |
0.7297 USDT |
0.7120 USDT |
0.7560 USDT |
0.7327 USDT |
| 2023-02-09 |
0.7902 USDT |
14,654,889.0000 SAND |
0.8549 USDT |
0.7167 USDT |
0.8561 USDT |
0.7323 USDT |
| 2023-02-08 |
0.8754 USDT |
21,591,768.2000 SAND |
0.9115 USDT |
0.8155 USDT |
0.9404 USDT |
0.8456 USDT |
| 2023-02-07 |
0.7429 USDT |
7,461,659.2000 SAND |
0.7063 USDT |
0.7054 USDT |
0.8362 USDT |
0.8360 USDT |
| 2023-02-06 |
0.7229 USDT |
4,654,284.3000 SAND |
0.7336 USDT |
0.7027 USDT |
0.7441 USDT |
0.7065 USDT |
| 2023-02-05 |
0.7466 USDT |
5,584,755.4000 SAND |
0.7740 USDT |
0.7172 USDT |
0.7802 USDT |
0.7256 USDT |
| 2023-02-04 |
0.7760 USDT |
4,381,597.7000 SAND |
0.7660 USDT |
0.7483 USDT |
0.8075 USDT |
0.7859 USDT |
| 2023-02-03 |
0.7581 USDT |
5,504,392.9000 SAND |
0.7469 USDT |
0.7388 USDT |
0.7747 USDT |
0.7631 USDT |
| 2023-02-02 |
0.7664 USDT |
5,027,490.3000 SAND |
0.7649 USDT |
0.7532 USDT |
0.7804 USDT |
0.7740 USDT |
| 2023-02-01 |
0.7140 USDT |
6,192,322.6000 SAND |
0.7307 USDT |
0.6850 USDT |
0.7442 USDT |
0.7431 USDT |
| 2023-01-31 |
0.7241 USDT |
5,595,963.0000 SAND |
0.7215 USDT |
0.7103 USDT |
0.7378 USDT |
0.7286 USDT |
| 2023-01-30 |
0.7506 USDT |
10,092,534.7000 SAND |
0.7990 USDT |
0.6980 USDT |
0.8060 USDT |
0.7129 USDT |
| 2023-01-29 |
0.7697 USDT |
11,016,041.0000 SAND |
0.7358 USDT |
0.7259 USDT |
0.8004 USDT |
0.7886 USDT |
| 2023-01-28 |
0.7521 USDT |
8,616,905.4000 SAND |
0.7433 USDT |
0.7237 USDT |
0.7777 USDT |
0.7324 USDT |
| 2023-01-27 |
0.7304 USDT |
5,937,793.0000 SAND |
0.7404 USDT |
0.7126 USDT |
0.7580 USDT |
0.7426 USDT |
| 2023-01-26 |
0.7451 USDT |
7,437,579.4000 SAND |
0.7548 USDT |
0.7194 USDT |
0.7664 USDT |
0.7348 USDT |
| 2023-01-25 |
0.7321 USDT |
7,164,720.6000 SAND |
0.7284 USDT |
0.7061 USDT |
0.7568 USDT |
0.7344 USDT |
| 2023-01-24 |
0.7874 USDT |
6,521,375.0000 SAND |
0.7932 USDT |
0.7605 USDT |
0.8056 USDT |
0.7713 USDT |
| 2023-01-23 |
0.8053 USDT |
10,444,562.1000 SAND |
0.8106 USDT |
0.7801 USDT |
0.8336 USDT |
0.7958 USDT |
| 2023-01-22 |
0.8079 USDT |
14,778,158.0000 SAND |
0.7883 USDT |
0.7668 USDT |
0.8495 USDT |
0.8013 USDT |