Identifier on HitBTC: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.5654 USDT |
2,072,836.4000 SAND |
0.5761 USDT |
0.5520 USDT |
0.5809 USDT |
0.5530 USDT |
| 2023-04-30 |
0.5872 USDT |
1,473,018.4000 SAND |
0.5900 USDT |
0.5734 USDT |
0.5937 USDT |
0.5785 USDT |
| 2023-04-29 |
0.5905 USDT |
1,504,630.2000 SAND |
0.5854 USDT |
0.5833 USDT |
0.5954 USDT |
0.5933 USDT |
| 2023-04-28 |
0.5830 USDT |
1,713,659.5000 SAND |
0.5885 USDT |
0.5726 USDT |
0.5917 USDT |
0.5794 USDT |
| 2023-04-27 |
0.5827 USDT |
4,487,264.2000 SAND |
0.5742 USDT |
0.5699 USDT |
0.5952 USDT |
0.5883 USDT |
| 2023-04-26 |
0.5799 USDT |
4,748,538.6000 SAND |
0.5972 USDT |
0.5428 USDT |
0.6168 USDT |
0.5630 USDT |
| 2023-04-25 |
0.5760 USDT |
2,081,888.5000 SAND |
0.5858 USDT |
0.5659 USDT |
0.5965 USDT |
0.5956 USDT |
| 2023-04-24 |
0.5873 USDT |
2,726,453.2000 SAND |
0.5863 USDT |
0.5750 USDT |
0.5984 USDT |
0.5834 USDT |
| 2023-04-23 |
0.5882 USDT |
2,450,952.4000 SAND |
0.6008 USDT |
0.5718 USDT |
0.6026 USDT |
0.5864 USDT |
| 2023-04-22 |
0.5904 USDT |
1,378,858.0000 SAND |
0.5876 USDT |
0.5822 USDT |
0.6018 USDT |
0.5979 USDT |
| 2023-04-21 |
0.6041 USDT |
4,155,859.7000 SAND |
0.6143 USDT |
0.5795 USDT |
0.6205 USDT |
0.5844 USDT |
| 2023-04-20 |
0.6306 USDT |
6,283,125.6000 SAND |
0.6355 USDT |
0.6062 USDT |
0.6446 USDT |
0.6164 USDT |
| 2023-04-19 |
0.6562 USDT |
6,674,284.8000 SAND |
0.7021 USDT |
0.6223 USDT |
0.7048 USDT |
0.6433 USDT |
| 2023-04-18 |
0.7000 USDT |
5,124,167.6000 SAND |
0.6987 USDT |
0.6833 USDT |
0.7156 USDT |
0.6984 USDT |
| 2023-04-17 |
0.6831 USDT |
5,349,957.7000 SAND |
0.6911 USDT |
0.6703 USDT |
0.6977 USDT |
0.6790 USDT |
| 2023-04-16 |
0.6825 USDT |
3,392,474.0000 SAND |
0.6837 USDT |
0.6701 USDT |
0.6976 USDT |
0.6931 USDT |
| 2023-04-15 |
0.6883 USDT |
5,375,287.7000 SAND |
0.6899 USDT |
0.6779 USDT |
0.7026 USDT |
0.6850 USDT |
| 2023-04-14 |
0.6792 USDT |
5,761,282.6000 SAND |
0.6652 USDT |
0.6538 USDT |
0.6937 USDT |
0.6937 USDT |
| 2023-04-13 |
0.6575 USDT |
3,456,735.5000 SAND |
0.6584 USDT |
0.6409 USDT |
0.6682 USDT |
0.6628 USDT |
| 2023-04-12 |
0.6396 USDT |
5,507,722.0000 SAND |
0.6489 USDT |
0.6201 USDT |
0.6714 USDT |
0.6420 USDT |
| 2023-04-11 |
0.6522 USDT |
3,272,949.4000 SAND |
0.6536 USDT |
0.6456 USDT |
0.6587 USDT |
0.6460 USDT |
| 2023-04-10 |
0.6373 USDT |
1,986,703.7000 SAND |
0.6394 USDT |
0.6258 USDT |
0.6503 USDT |
0.6464 USDT |
| 2023-04-09 |
0.6312 USDT |
1,856,028.0000 SAND |
0.6354 USDT |
0.6220 USDT |
0.6406 USDT |
0.6353 USDT |
| 2023-04-08 |
0.6435 USDT |
2,355,814.8000 SAND |
0.6533 USDT |
0.6329 USDT |
0.6533 USDT |
0.6358 USDT |
| 2023-04-07 |
0.6456 USDT |
4,778,770.7000 SAND |
0.6380 USDT |
0.6287 USDT |
0.6611 USDT |
0.6510 USDT |
| 2023-04-06 |
0.6444 USDT |
5,242,698.4000 SAND |
0.6573 USDT |
0.6287 USDT |
0.6714 USDT |
0.6342 USDT |
| 2023-04-05 |
0.6405 USDT |
3,492,442.0000 SAND |
0.6347 USDT |
0.6261 USDT |
0.6501 USDT |
0.6407 USDT |
| 2023-04-04 |
0.6258 USDT |
4,534,783.2000 SAND |
0.6224 USDT |
0.6115 USDT |
0.6405 USDT |
0.6394 USDT |
| 2023-04-03 |
0.6146 USDT |
6,509,932.8000 SAND |
0.6151 USDT |
0.5970 USDT |
0.6305 USDT |
0.6073 USDT |
| 2023-04-02 |
0.6267 USDT |
3,907,932.1000 SAND |
0.6351 USDT |
0.6059 USDT |
0.6452 USDT |
0.6146 USDT |
| 2023-04-01 |
0.6257 USDT |
2,064,753.9000 SAND |
0.6286 USDT |
0.6184 USDT |
0.6327 USDT |
0.6303 USDT |
| 2023-03-31 |
0.6192 USDT |
2,483,312.2000 SAND |
0.6175 USDT |
0.6046 USDT |
0.6320 USDT |
0.6290 USDT |
| 2023-03-30 |
0.6244 USDT |
4,569,753.7000 SAND |
0.6387 USDT |
0.6067 USDT |
0.6471 USDT |
0.6154 USDT |
| 2023-03-29 |
0.6317 USDT |
3,795,703.9000 SAND |
0.6141 USDT |
0.6094 USDT |
0.6526 USDT |
0.6363 USDT |
| 2023-03-28 |
0.6033 USDT |
1,144,557.4000 SAND |
0.5947 USDT |
0.5879 USDT |
0.6171 USDT |
0.6136 USDT |
| 2023-03-27 |
0.6059 USDT |
973,595.4000 SAND |
0.6325 USDT |
0.5801 USDT |
0.6348 USDT |
0.5865 USDT |
| 2023-03-26 |
0.6290 USDT |
757,039.3000 SAND |
0.6221 USDT |
0.6177 USDT |
0.6396 USDT |
0.6316 USDT |
| 2023-03-25 |
0.6315 USDT |
1,058,726.4000 SAND |
0.6300 USDT |
0.6127 USDT |
0.6432 USDT |
0.6226 USDT |
| 2023-03-24 |
0.6410 USDT |
1,119,938.7000 SAND |
0.6613 USDT |
0.6178 USDT |
0.6623 USDT |
0.6244 USDT |
| 2023-03-23 |
0.6501 USDT |
962,268.2000 SAND |
0.6348 USDT |
0.6275 USDT |
0.6721 USDT |
0.6531 USDT |
| 2023-03-22 |
0.6537 USDT |
1,720,536.5000 SAND |
0.6727 USDT |
0.6205 USDT |
0.6755 USDT |
0.6340 USDT |
| 2023-03-21 |
0.6581 USDT |
1,325,194.4000 SAND |
0.6585 USDT |
0.6256 USDT |
0.6872 USDT |
0.6701 USDT |
| 2023-03-20 |
0.6775 USDT |
1,540,487.9000 SAND |
0.6845 USDT |
0.6430 USDT |
0.7143 USDT |
0.6544 USDT |
| 2023-03-19 |
0.6864 USDT |
1,150,854.0000 SAND |
0.6690 USDT |
0.6674 USDT |
0.7045 USDT |
0.6876 USDT |
| 2023-03-18 |
0.6956 USDT |
2,021,527.0000 SAND |
0.6789 USDT |
0.6654 USDT |
0.7285 USDT |
0.6853 USDT |
| 2023-03-17 |
0.6157 USDT |
1,173,163.5000 SAND |
0.5978 USDT |
0.5889 USDT |
0.6337 USDT |
0.6264 USDT |
| 2023-03-16 |
0.5894 USDT |
1,958,089.0000 SAND |
0.5843 USDT |
0.5759 USDT |
0.6016 USDT |
0.5982 USDT |
| 2023-03-15 |
0.6182 USDT |
3,596,450.5000 SAND |
0.6437 USDT |
0.5719 USDT |
0.6539 USDT |
0.5798 USDT |
| 2023-03-14 |
0.6311 USDT |
4,007,672.5000 SAND |
0.6178 USDT |
0.5977 USDT |
0.6671 USDT |
0.6402 USDT |
| 2023-03-13 |
0.5941 USDT |
4,284,656.5000 SAND |
0.5866 USDT |
0.5627 USDT |
0.6206 USDT |
0.6160 USDT |