Identifier on HitBTC: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.3829 USDT |
828,537.3000 SAND |
0.3879 USDT |
0.3752 USDT |
0.3924 USDT |
0.3828 USDT |
| 2023-06-19 |
0.3844 USDT |
1,020,166.1000 SAND |
0.3839 USDT |
0.3780 USDT |
0.3917 USDT |
0.3866 USDT |
| 2023-06-18 |
0.3884 USDT |
1,506,896.5000 SAND |
0.3875 USDT |
0.3819 USDT |
0.3945 USDT |
0.3844 USDT |
| 2023-06-17 |
0.3903 USDT |
1,372,099.0000 SAND |
0.3810 USDT |
0.3784 USDT |
0.3954 USDT |
0.3895 USDT |
| 2023-06-16 |
0.3751 USDT |
878,884.4000 SAND |
0.3763 USDT |
0.3652 USDT |
0.3848 USDT |
0.3807 USDT |
| 2023-06-15 |
0.3713 USDT |
1,672,161.4000 SAND |
0.3689 USDT |
0.3619 USDT |
0.3813 USDT |
0.3772 USDT |
| 2023-06-14 |
0.3841 USDT |
2,232,975.8000 SAND |
0.3854 USDT |
0.3623 USDT |
0.3956 USDT |
0.3666 USDT |
| 2023-06-13 |
0.3904 USDT |
2,844,089.8000 SAND |
0.3865 USDT |
0.3792 USDT |
0.4030 USDT |
0.3850 USDT |
| 2023-06-12 |
0.3822 USDT |
2,727,428.5000 SAND |
0.3842 USDT |
0.3718 USDT |
0.3904 USDT |
0.3850 USDT |
| 2023-06-11 |
0.3824 USDT |
5,060,880.2000 SAND |
0.3850 USDT |
0.3743 USDT |
0.3957 USDT |
0.3819 USDT |
| 2023-06-10 |
0.3886 USDT |
8,552,462.3000 SAND |
0.4673 USDT |
0.3276 USDT |
0.4676 USDT |
0.3833 USDT |
| 2023-06-09 |
0.4792 USDT |
1,260,258.4000 SAND |
0.4835 USDT |
0.4702 USDT |
0.4873 USDT |
0.4775 USDT |
| 2023-06-08 |
0.4853 USDT |
1,310,764.2000 SAND |
0.4902 USDT |
0.4775 USDT |
0.4954 USDT |
0.4851 USDT |
| 2023-06-07 |
0.5104 USDT |
3,152,253.2000 SAND |
0.5304 USDT |
0.4851 USDT |
0.5308 USDT |
0.4899 USDT |
| 2023-06-06 |
0.5182 USDT |
7,007,708.8000 SAND |
0.5223 USDT |
0.4945 USDT |
0.5408 USDT |
0.5333 USDT |
| 2023-06-05 |
0.5738 USDT |
11,956,739.5000 SAND |
0.5923 USDT |
0.5070 USDT |
0.6149 USDT |
0.5235 USDT |
| 2023-06-04 |
0.5782 USDT |
2,493,492.5000 SAND |
0.5721 USDT |
0.5628 USDT |
0.5948 USDT |
0.5927 USDT |
| 2023-06-03 |
0.5703 USDT |
2,479,172.5000 SAND |
0.5742 USDT |
0.5622 USDT |
0.5826 USDT |
0.5688 USDT |
| 2023-06-02 |
0.5602 USDT |
4,318,930.7000 SAND |
0.5535 USDT |
0.5442 USDT |
0.5748 USDT |
0.5725 USDT |
| 2023-06-01 |
0.5505 USDT |
6,222,574.3000 SAND |
0.5322 USDT |
0.5222 USDT |
0.5716 USDT |
0.5587 USDT |
| 2023-05-31 |
0.5383 USDT |
4,157,941.6000 SAND |
0.5529 USDT |
0.5239 USDT |
0.5601 USDT |
0.5338 USDT |
| 2023-05-30 |
0.5533 USDT |
3,554,787.5000 SAND |
0.5495 USDT |
0.5452 USDT |
0.5617 USDT |
0.5545 USDT |
| 2023-05-29 |
0.5477 USDT |
4,211,471.5000 SAND |
0.5562 USDT |
0.5375 USDT |
0.5588 USDT |
0.5458 USDT |
| 2023-05-28 |
0.5499 USDT |
6,791,213.7000 SAND |
0.5249 USDT |
0.5224 USDT |
0.5753 USDT |
0.5553 USDT |
| 2023-05-27 |
0.5176 USDT |
2,222,456.8000 SAND |
0.5130 USDT |
0.5100 USDT |
0.5244 USDT |
0.5227 USDT |
| 2023-05-26 |
0.5040 USDT |
3,108,584.5000 SAND |
0.5063 USDT |
0.4951 USDT |
0.5180 USDT |
0.5171 USDT |
| 2023-05-25 |
0.5071 USDT |
5,714,326.6000 SAND |
0.4943 USDT |
0.4783 USDT |
0.5242 USDT |
0.5049 USDT |
| 2023-05-24 |
0.4914 USDT |
2,921,204.6000 SAND |
0.5109 USDT |
0.4796 USDT |
0.5113 USDT |
0.4974 USDT |
| 2023-05-23 |
0.5157 USDT |
1,205,445.9000 SAND |
0.5103 USDT |
0.5069 USDT |
0.5271 USDT |
0.5111 USDT |
| 2023-05-22 |
0.5113 USDT |
1,270,912.6000 SAND |
0.5136 USDT |
0.5015 USDT |
0.5192 USDT |
0.5145 USDT |
| 2023-05-21 |
0.5199 USDT |
908,761.7000 SAND |
0.5278 USDT |
0.5112 USDT |
0.5300 USDT |
0.5128 USDT |
| 2023-05-20 |
0.5285 USDT |
862,547.9000 SAND |
0.5338 USDT |
0.5249 USDT |
0.5342 USDT |
0.5282 USDT |
| 2023-05-19 |
0.5318 USDT |
2,095,254.4000 SAND |
0.5313 USDT |
0.5241 USDT |
0.5425 USDT |
0.5328 USDT |
| 2023-05-18 |
0.5284 USDT |
3,010,727.0000 SAND |
0.5327 USDT |
0.5133 USDT |
0.5395 USDT |
0.5205 USDT |
| 2023-05-17 |
0.5287 USDT |
4,338,849.9000 SAND |
0.5170 USDT |
0.5162 USDT |
0.5400 USDT |
0.5298 USDT |
| 2023-05-16 |
0.5022 USDT |
2,357,078.4000 SAND |
0.5012 USDT |
0.4925 USDT |
0.5128 USDT |
0.5115 USDT |
| 2023-05-15 |
0.5062 USDT |
2,324,299.7000 SAND |
0.5031 USDT |
0.4946 USDT |
0.5141 USDT |
0.5068 USDT |
| 2023-05-14 |
0.5013 USDT |
980,212.4000 SAND |
0.5001 USDT |
0.4941 USDT |
0.5095 USDT |
0.5006 USDT |
| 2023-05-13 |
0.5033 USDT |
1,356,509.6000 SAND |
0.5068 USDT |
0.4983 USDT |
0.5086 USDT |
0.5008 USDT |
| 2023-05-12 |
0.4896 USDT |
3,242,895.8000 SAND |
0.4955 USDT |
0.4791 USDT |
0.5014 USDT |
0.5011 USDT |
| 2023-05-11 |
0.4982 USDT |
4,546,818.0000 SAND |
0.5165 USDT |
0.4845 USDT |
0.5165 USDT |
0.4937 USDT |
| 2023-05-10 |
0.5075 USDT |
3,558,110.4000 SAND |
0.5077 USDT |
0.4856 USDT |
0.5236 USDT |
0.5163 USDT |
| 2023-05-09 |
0.5074 USDT |
1,811,769.3000 SAND |
0.5069 USDT |
0.5016 USDT |
0.5134 USDT |
0.5056 USDT |
| 2023-05-08 |
0.5161 USDT |
3,147,402.1000 SAND |
0.5431 USDT |
0.4904 USDT |
0.5451 USDT |
0.5017 USDT |
| 2023-05-07 |
0.5477 USDT |
1,092,664.6000 SAND |
0.5479 USDT |
0.5424 USDT |
0.5528 USDT |
0.5455 USDT |
| 2023-05-06 |
0.5560 USDT |
2,001,978.3000 SAND |
0.5755 USDT |
0.5398 USDT |
0.5808 USDT |
0.5480 USDT |
| 2023-05-05 |
0.5714 USDT |
1,858,359.6000 SAND |
0.5656 USDT |
0.5602 USDT |
0.5803 USDT |
0.5771 USDT |
| 2023-05-04 |
0.5699 USDT |
1,431,062.4000 SAND |
0.5804 USDT |
0.5602 USDT |
0.5816 USDT |
0.5645 USDT |
| 2023-05-03 |
0.5587 USDT |
1,771,321.5000 SAND |
0.5691 USDT |
0.5473 USDT |
0.5843 USDT |
0.5836 USDT |
| 2023-05-02 |
0.5593 USDT |
1,641,454.2000 SAND |
0.5586 USDT |
0.5523 USDT |
0.5722 USDT |
0.5691 USDT |