Identifier on HitBTC: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.4069 USDT |
2,003,428.9000 SAND |
0.4078 USDT |
0.4041 USDT |
0.4115 USDT |
0.4061 USDT |
| 2023-08-08 |
0.4052 USDT |
2,144,779.0000 SAND |
0.4038 USDT |
0.4003 USDT |
0.4131 USDT |
0.4087 USDT |
| 2023-08-07 |
0.4025 USDT |
3,009,344.6000 SAND |
0.4047 USDT |
0.3902 USDT |
0.4109 USDT |
0.4010 USDT |
| 2023-08-06 |
0.4070 USDT |
2,629,662.2000 SAND |
0.4046 USDT |
0.4018 USDT |
0.4118 USDT |
0.4070 USDT |
| 2023-08-05 |
0.3994 USDT |
2,419,725.3000 SAND |
0.3992 USDT |
0.3946 USDT |
0.4067 USDT |
0.4037 USDT |
| 2023-08-04 |
0.4018 USDT |
2,405,563.3000 SAND |
0.4049 USDT |
0.3952 USDT |
0.4056 USDT |
0.3975 USDT |
| 2023-08-03 |
0.4096 USDT |
2,631,851.4000 SAND |
0.4126 USDT |
0.4051 USDT |
0.4161 USDT |
0.4074 USDT |
| 2023-08-02 |
0.4182 USDT |
2,312,052.4000 SAND |
0.4257 USDT |
0.4090 USDT |
0.4269 USDT |
0.4129 USDT |
| 2023-08-01 |
0.4188 USDT |
2,866,523.1000 SAND |
0.4224 USDT |
0.4110 USDT |
0.4283 USDT |
0.4194 USDT |
| 2023-07-31 |
0.4279 USDT |
2,431,521.1000 SAND |
0.4308 USDT |
0.4186 USDT |
0.4343 USDT |
0.4231 USDT |
| 2023-07-30 |
0.4335 USDT |
2,560,857.6000 SAND |
0.4392 USDT |
0.4196 USDT |
0.4393 USDT |
0.4274 USDT |
| 2023-07-29 |
0.4338 USDT |
2,156,434.4000 SAND |
0.4313 USDT |
0.4294 USDT |
0.4403 USDT |
0.4389 USDT |
| 2023-07-28 |
0.4289 USDT |
2,008,934.8000 SAND |
0.4265 USDT |
0.4238 USDT |
0.4337 USDT |
0.4302 USDT |
| 2023-07-27 |
0.4299 USDT |
2,317,199.3000 SAND |
0.4299 USDT |
0.4205 USDT |
0.4354 USDT |
0.4257 USDT |
| 2023-07-26 |
0.4259 USDT |
2,425,010.9000 SAND |
0.4288 USDT |
0.4216 USDT |
0.4339 USDT |
0.4302 USDT |
| 2023-07-25 |
0.4280 USDT |
2,736,390.7000 SAND |
0.4302 USDT |
0.4238 USDT |
0.4320 USDT |
0.4265 USDT |
| 2023-07-24 |
0.4347 USDT |
3,964,185.3000 SAND |
0.4559 USDT |
0.4217 USDT |
0.4588 USDT |
0.4296 USDT |
| 2023-07-23 |
0.4521 USDT |
2,534,469.4000 SAND |
0.4421 USDT |
0.4403 USDT |
0.4615 USDT |
0.4548 USDT |
| 2023-07-22 |
0.4476 USDT |
2,281,338.1000 SAND |
0.4478 USDT |
0.4383 USDT |
0.4529 USDT |
0.4395 USDT |
| 2023-07-21 |
0.4434 USDT |
2,254,159.0000 SAND |
0.4410 USDT |
0.4367 USDT |
0.4499 USDT |
0.4476 USDT |
| 2023-07-20 |
0.4452 USDT |
2,492,238.4000 SAND |
0.4411 USDT |
0.4354 USDT |
0.4580 USDT |
0.4411 USDT |
| 2023-07-19 |
0.4427 USDT |
2,086,707.1000 SAND |
0.4413 USDT |
0.4360 USDT |
0.4499 USDT |
0.4406 USDT |
| 2023-07-18 |
0.4448 USDT |
1,976,187.8000 SAND |
0.4518 USDT |
0.4322 USDT |
0.4575 USDT |
0.4392 USDT |
| 2023-07-17 |
0.4463 USDT |
2,513,695.0000 SAND |
0.4408 USDT |
0.4339 USDT |
0.4545 USDT |
0.4526 USDT |
| 2023-07-16 |
0.4502 USDT |
2,084,900.6000 SAND |
0.4534 USDT |
0.4420 USDT |
0.4583 USDT |
0.4458 USDT |
| 2023-07-15 |
0.4516 USDT |
2,420,419.4000 SAND |
0.4506 USDT |
0.4429 USDT |
0.4614 USDT |
0.4530 USDT |
| 2023-07-14 |
0.4610 USDT |
4,992,682.7000 SAND |
0.4813 USDT |
0.4328 USDT |
0.4857 USDT |
0.4458 USDT |
| 2023-07-13 |
0.4533 USDT |
3,065,793.3000 SAND |
0.4231 USDT |
0.4167 USDT |
0.4800 USDT |
0.4659 USDT |
| 2023-07-12 |
0.4262 USDT |
1,263,649.1000 SAND |
0.4240 USDT |
0.4191 USDT |
0.4330 USDT |
0.4221 USDT |
| 2023-07-11 |
0.4185 USDT |
1,056,778.8000 SAND |
0.4177 USDT |
0.4126 USDT |
0.4265 USDT |
0.4169 USDT |
| 2023-07-10 |
0.4097 USDT |
1,350,706.2000 SAND |
0.4126 USDT |
0.3992 USDT |
0.4255 USDT |
0.4173 USDT |
| 2023-07-09 |
0.4168 USDT |
604,999.2000 SAND |
0.4156 USDT |
0.4119 USDT |
0.4197 USDT |
0.4119 USDT |
| 2023-07-08 |
0.4143 USDT |
823,894.6000 SAND |
0.4193 USDT |
0.4081 USDT |
0.4219 USDT |
0.4119 USDT |
| 2023-07-07 |
0.4149 USDT |
972,593.5000 SAND |
0.4108 USDT |
0.4070 USDT |
0.4211 USDT |
0.4189 USDT |
| 2023-07-06 |
0.4264 USDT |
1,446,100.9000 SAND |
0.4250 USDT |
0.4107 USDT |
0.4424 USDT |
0.4192 USDT |
| 2023-07-05 |
0.4314 USDT |
1,672,795.3000 SAND |
0.4388 USDT |
0.4175 USDT |
0.4467 USDT |
0.4211 USDT |
| 2023-07-04 |
0.4496 USDT |
2,272,164.6000 SAND |
0.4504 USDT |
0.4357 USDT |
0.4667 USDT |
0.4397 USDT |
| 2023-07-03 |
0.4464 USDT |
2,342,796.7000 SAND |
0.4475 USDT |
0.4418 USDT |
0.4510 USDT |
0.4497 USDT |
| 2023-07-02 |
0.4454 USDT |
3,297,033.3000 SAND |
0.4620 USDT |
0.4341 USDT |
0.4658 USDT |
0.4431 USDT |
| 2023-07-01 |
0.4356 USDT |
3,794,804.5000 SAND |
0.4190 USDT |
0.4150 USDT |
0.4512 USDT |
0.4454 USDT |
| 2023-06-30 |
0.4113 USDT |
2,635,618.8000 SAND |
0.4062 USDT |
0.3847 USDT |
0.4275 USDT |
0.4195 USDT |
| 2023-06-29 |
0.4043 USDT |
1,286,022.9000 SAND |
0.3979 USDT |
0.3969 USDT |
0.4132 USDT |
0.4038 USDT |
| 2023-06-28 |
0.4074 USDT |
1,625,021.9000 SAND |
0.4277 USDT |
0.3850 USDT |
0.4277 USDT |
0.3982 USDT |
| 2023-06-27 |
0.4279 USDT |
1,203,042.8000 SAND |
0.4244 USDT |
0.4225 USDT |
0.4324 USDT |
0.4289 USDT |
| 2023-06-26 |
0.4294 USDT |
1,399,210.1000 SAND |
0.4406 USDT |
0.4186 USDT |
0.4406 USDT |
0.4193 USDT |
| 2023-06-25 |
0.4452 USDT |
2,187,875.9000 SAND |
0.4427 USDT |
0.4368 USDT |
0.4554 USDT |
0.4388 USDT |
| 2023-06-24 |
0.4395 USDT |
3,927,349.6000 SAND |
0.4364 USDT |
0.4235 USDT |
0.4538 USDT |
0.4382 USDT |
| 2023-06-23 |
0.4300 USDT |
2,044,820.7000 SAND |
0.4160 USDT |
0.4160 USDT |
0.4424 USDT |
0.4356 USDT |
| 2023-06-22 |
0.4245 USDT |
2,437,851.5000 SAND |
0.4221 USDT |
0.4117 USDT |
0.4387 USDT |
0.4177 USDT |
| 2023-06-21 |
0.4139 USDT |
2,008,435.9000 SAND |
0.4017 USDT |
0.3998 USDT |
0.4250 USDT |
0.4243 USDT |