Identifier on HitBTC: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.8859 USDT |
20,678.4000 SAND |
0.7578 USDT |
0.7570 USDT |
0.9390 USDT |
0.9268 USDT |
| 2021-10-27 |
0.7700 USDT |
11,887.2000 SAND |
0.8303 USDT |
0.7257 USDT |
0.8853 USDT |
0.7772 USDT |
| 2021-10-26 |
0.8472 USDT |
11,708.7000 SAND |
0.8200 USDT |
0.8200 USDT |
0.8700 USDT |
0.8700 USDT |
| 2021-10-25 |
0.7984 USDT |
8,869.8000 SAND |
0.7796 USDT |
0.7796 USDT |
0.8142 USDT |
0.8105 USDT |
| 2021-10-24 |
0.7743 USDT |
569.9000 SAND |
0.7681 USDT |
0.7595 USDT |
0.7905 USDT |
0.7905 USDT |
| 2021-10-23 |
0.7554 USDT |
2,935.9000 SAND |
0.7543 USDT |
0.7527 USDT |
0.7574 USDT |
0.7569 USDT |
| 2021-10-22 |
0.7657 USDT |
375.2000 SAND |
0.7758 USDT |
0.7515 USDT |
0.7758 USDT |
0.7515 USDT |
| 2021-10-21 |
0.7620 USDT |
2,024.3000 SAND |
0.7713 USDT |
0.7525 USDT |
0.7968 USDT |
0.7540 USDT |
| 2021-10-20 |
0.7426 USDT |
6,881.2000 SAND |
0.7332 USDT |
0.7331 USDT |
0.7854 USDT |
0.7854 USDT |
| 2021-10-19 |
0.7290 USDT |
3,931.7000 SAND |
0.7375 USDT |
0.7281 USDT |
0.7398 USDT |
0.7283 USDT |
| 2021-10-18 |
0.7285 USDT |
2,661.6000 SAND |
0.7252 USDT |
0.7252 USDT |
0.7489 USDT |
0.7298 USDT |
| 2021-10-17 |
0.7420 USDT |
13,876.7000 SAND |
0.7432 USDT |
0.7249 USDT |
0.7577 USDT |
0.7249 USDT |
| 2021-10-16 |
0.7418 USDT |
1,523.1000 SAND |
0.7427 USDT |
0.7367 USDT |
0.7511 USDT |
0.7502 USDT |
| 2021-10-15 |
0.7472 USDT |
3,938.6000 SAND |
0.7584 USDT |
0.7269 USDT |
0.7584 USDT |
0.7431 USDT |
| 2021-10-14 |
0.7631 USDT |
2,561.6000 SAND |
0.7443 USDT |
0.7443 USDT |
0.7853 USDT |
0.7717 USDT |
| 2021-10-13 |
0.7179 USDT |
2,541.1000 SAND |
0.7283 USDT |
0.7122 USDT |
0.7321 USDT |
0.7321 USDT |
| 2021-10-12 |
0.7095 USDT |
27,232.5000 SAND |
0.7070 USDT |
0.6865 USDT |
0.7213 USDT |
0.7212 USDT |
| 2021-10-11 |
0.7277 USDT |
100.0000 SAND |
0.7277 USDT |
0.7277 USDT |
0.7277 USDT |
0.7277 USDT |
| 2021-10-10 |
0.7789 USDT |
1,533.8000 SAND |
0.7831 USDT |
0.7480 USDT |
0.7831 USDT |
0.7559 USDT |
| 2021-10-09 |
0.7819 USDT |
1,645.6000 SAND |
0.7782 USDT |
0.7782 USDT |
0.7941 USDT |
0.7899 USDT |
| 2021-10-08 |
0.7816 USDT |
13,718.8000 SAND |
0.7841 USDT |
0.7750 USDT |
0.8115 USDT |
0.7794 USDT |
| 2021-10-07 |
0.7915 USDT |
2,237.4000 SAND |
0.7822 USDT |
0.7743 USDT |
0.8003 USDT |
0.7932 USDT |
| 2021-10-06 |
0.7872 USDT |
1,020.9000 SAND |
0.8221 USDT |
0.7521 USDT |
0.8392 USDT |
0.8176 USDT |
| 2021-10-05 |
0.7798 USDT |
19,883.3000 SAND |
0.8079 USDT |
0.7708 USDT |
0.8148 USDT |
0.8043 USDT |
| 2021-10-04 |
0.8139 USDT |
2,353.7000 SAND |
0.8500 USDT |
0.8062 USDT |
0.8598 USDT |
0.8167 USDT |
| 2021-10-03 |
0.7925 USDT |
5,252.1000 SAND |
0.7957 USDT |
0.7766 USDT |
0.8681 USDT |
0.8681 USDT |
| 2021-10-02 |
0.8025 USDT |
7,084.9000 SAND |
0.8136 USDT |
0.7807 USDT |
0.8142 USDT |
0.8083 USDT |
| 2021-10-01 |
0.7608 USDT |
32,618.4000 SAND |
0.6810 USDT |
0.6810 USDT |
0.8134 USDT |
0.8040 USDT |
| 2021-09-30 |
0.6408 USDT |
4,096.6000 SAND |
0.6409 USDT |
0.6407 USDT |
0.6537 USDT |
0.6537 USDT |
| 2021-09-29 |
0.6098 USDT |
2,581.8000 SAND |
0.6097 USDT |
0.5952 USDT |
0.6234 USDT |
0.6008 USDT |
| 2021-09-28 |
0.6173 USDT |
9,140.2000 SAND |
0.6263 USDT |
0.6000 USDT |
0.6302 USDT |
0.6000 USDT |
| 2021-09-27 |
0.6566 USDT |
14,625.7000 SAND |
0.6666 USDT |
0.6401 USDT |
0.6666 USDT |
0.6401 USDT |
| 2021-09-26 |
0.6653 USDT |
22,448.1000 SAND |
0.6588 USDT |
0.6588 USDT |
0.6689 USDT |
0.6646 USDT |
| 2021-09-25 |
0.6844 USDT |
15,591.2000 SAND |
0.6740 USDT |
0.6637 USDT |
0.6963 USDT |
0.6650 USDT |
| 2021-09-24 |
0.6608 USDT |
9,125.5000 SAND |
0.7147 USDT |
0.6476 USDT |
0.7147 USDT |
0.6915 USDT |
| 2021-09-23 |
0.7263 USDT |
13,157.8000 SAND |
0.7135 USDT |
0.6952 USDT |
0.7452 USDT |
0.7317 USDT |
| 2021-09-22 |
0.6704 USDT |
5,348.5000 SAND |
0.6029 USDT |
0.5890 USDT |
0.6996 USDT |
0.6996 USDT |
| 2021-09-21 |
0.6273 USDT |
4,216.1000 SAND |
0.6000 USDT |
0.5890 USDT |
0.6891 USDT |
0.5954 USDT |
| 2021-09-20 |
0.6445 USDT |
6,591.2000 SAND |
0.7301 USDT |
0.6250 USDT |
0.7313 USDT |
0.6403 USDT |
| 2021-09-19 |
0.7613 USDT |
352.4000 SAND |
0.7628 USDT |
0.7471 USDT |
0.7628 USDT |
0.7471 USDT |
| 2021-09-18 |
0.7765 USDT |
1,477.2000 SAND |
0.7630 USDT |
0.7630 USDT |
0.7834 USDT |
0.7716 USDT |
| 2021-09-17 |
0.7748 USDT |
200.5000 SAND |
0.8017 USDT |
0.7695 USDT |
0.8020 USDT |
0.7737 USDT |
| 2021-09-16 |
0.8047 USDT |
5,103.8000 SAND |
0.7982 USDT |
0.7835 USDT |
0.8352 USDT |
0.8304 USDT |
| 2021-09-15 |
0.7819 USDT |
5,575.3000 SAND |
0.7846 USDT |
0.7758 USDT |
0.8142 USDT |
0.8142 USDT |
| 2021-09-14 |
0.7659 USDT |
4,052.1000 SAND |
0.7648 USDT |
0.7583 USDT |
0.7914 USDT |
0.7914 USDT |
| 2021-09-13 |
0.7520 USDT |
5,823.0000 SAND |
0.7887 USDT |
0.7234 USDT |
0.7887 USDT |
0.7456 USDT |
| 2021-09-12 |
0.8095 USDT |
1,486.0000 SAND |
0.7961 USDT |
0.7859 USDT |
0.8448 USDT |
0.8157 USDT |
| 2021-09-11 |
0.7786 USDT |
6,377.0000 SAND |
0.7894 USDT |
0.7684 USDT |
0.8122 USDT |
0.7933 USDT |
| 2021-09-10 |
0.8042 USDT |
1,227.9000 SAND |
0.8722 USDT |
0.7614 USDT |
0.8769 USDT |
0.7659 USDT |
| 2021-09-09 |
0.8275 USDT |
84,602.5000 SAND |
0.7863 USDT |
0.7863 USDT |
0.8777 USDT |
0.8735 USDT |