Identifier on HitBTC: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
4.9197 USDT |
12,694.2000 SAND |
5.0026 USDT |
4.7100 USDT |
5.0625 USDT |
4.9439 USDT |
| 2021-12-16 |
5.1380 USDT |
19,667.7000 SAND |
5.2637 USDT |
4.9309 USDT |
5.3293 USDT |
4.9337 USDT |
| 2021-12-15 |
4.6797 USDT |
18,272.1000 SAND |
4.7597 USDT |
4.4396 USDT |
5.0588 USDT |
5.0588 USDT |
| 2021-12-14 |
4.7237 USDT |
6,378.0000 SAND |
4.7857 USDT |
4.5633 USDT |
4.8398 USDT |
4.7549 USDT |
| 2021-12-13 |
4.8865 USDT |
14,364.1000 SAND |
5.5000 USDT |
4.7382 USDT |
5.5855 USDT |
4.8964 USDT |
| 2021-12-12 |
5.2593 USDT |
15,722.1000 SAND |
5.0464 USDT |
5.0464 USDT |
5.4412 USDT |
5.3765 USDT |
| 2021-12-11 |
4.9696 USDT |
8,857.9000 SAND |
4.8111 USDT |
4.7316 USDT |
5.0950 USDT |
4.9539 USDT |
| 2021-12-10 |
5.1717 USDT |
10,582.8000 SAND |
5.1724 USDT |
4.9338 USDT |
5.3551 USDT |
5.0282 USDT |
| 2021-12-09 |
5.4902 USDT |
16,515.2000 SAND |
5.3593 USDT |
5.1329 USDT |
5.6500 USDT |
5.1847 USDT |
| 2021-12-08 |
5.2703 USDT |
4,699.2000 SAND |
5.2916 USDT |
5.0338 USDT |
5.4860 USDT |
5.3029 USDT |
| 2021-12-07 |
5.6163 USDT |
42,600.6000 SAND |
5.4889 USDT |
5.2404 USDT |
5.7000 USDT |
5.2404 USDT |
| 2021-12-06 |
5.1610 USDT |
22,662.8000 SAND |
5.2612 USDT |
4.8166 USDT |
5.6635 USDT |
5.4794 USDT |
| 2021-12-05 |
5.6546 USDT |
5,175.3000 SAND |
6.1162 USDT |
5.2114 USDT |
6.1380 USDT |
5.4222 USDT |
| 2021-12-04 |
5.0345 USDT |
87,424.6000 SAND |
5.9768 USDT |
4.1500 USDT |
6.1618 USDT |
5.9978 USDT |
| 2021-12-03 |
6.2649 USDT |
93,582.1000 SAND |
6.6775 USDT |
5.6906 USDT |
6.9994 USDT |
6.0550 USDT |
| 2021-12-02 |
6.3129 USDT |
43,413.2000 SAND |
6.5300 USDT |
6.0207 USDT |
6.8426 USDT |
6.7375 USDT |
| 2021-12-01 |
6.5609 USDT |
32,341.3000 SAND |
6.8716 USDT |
6.3092 USDT |
6.9923 USDT |
6.5300 USDT |
| 2021-11-30 |
6.8265 USDT |
42,689.7000 SAND |
7.0193 USDT |
6.6304 USDT |
7.1773 USDT |
6.7283 USDT |
| 2021-11-29 |
7.3026 USDT |
105,060.0000 SAND |
7.4808 USDT |
6.9356 USDT |
7.9274 USDT |
6.9493 USDT |
| 2021-11-28 |
6.9569 USDT |
438,546.4000 SAND |
6.4767 USDT |
5.7846 USDT |
7.5685 USDT |
7.4935 USDT |
| 2021-11-27 |
6.5138 USDT |
40,988.4000 SAND |
7.0500 USDT |
6.2123 USDT |
7.0500 USDT |
6.5500 USDT |
| 2021-11-26 |
7.1953 USDT |
310,099.2000 SAND |
7.1520 USDT |
6.3456 USDT |
7.7051 USDT |
6.8500 USDT |
| 2021-11-25 |
7.3439 USDT |
107,583.8000 SAND |
7.3456 USDT |
6.6901 USDT |
8.4851 USDT |
7.1600 USDT |
| 2021-11-24 |
7.2601 USDT |
192,780.5000 SAND |
5.3860 USDT |
5.2900 USDT |
8.0000 USDT |
7.4151 USDT |
| 2021-11-23 |
5.1783 USDT |
115,530.0000 SAND |
4.9595 USDT |
4.8965 USDT |
5.6748 USDT |
5.3621 USDT |
| 2021-11-22 |
4.5644 USDT |
88,079.5000 SAND |
4.0096 USDT |
3.7558 USDT |
4.9712 USDT |
4.9647 USDT |
| 2021-11-21 |
4.1185 USDT |
24,878.4000 SAND |
4.2109 USDT |
3.8770 USDT |
4.4300 USDT |
4.0150 USDT |
| 2021-11-20 |
4.1848 USDT |
56,554.5000 SAND |
4.3722 USDT |
4.0166 USDT |
4.3746 USDT |
4.1934 USDT |
| 2021-11-19 |
4.2342 USDT |
306,774.4000 SAND |
4.2830 USDT |
3.9907 USDT |
4.4600 USDT |
4.4523 USDT |
| 2021-11-18 |
4.2580 USDT |
392,908.0000 SAND |
3.7805 USDT |
3.5972 USDT |
4.6804 USDT |
4.3059 USDT |
| 2021-11-17 |
3.3050 USDT |
94,595.7000 SAND |
3.2500 USDT |
3.1215 USDT |
3.8140 USDT |
3.6941 USDT |
| 2021-11-16 |
2.8371 USDT |
200,739.9000 SAND |
2.7762 USDT |
2.3059 USDT |
3.3900 USDT |
3.2800 USDT |
| 2021-11-15 |
2.8820 USDT |
38,732.7000 SAND |
2.8171 USDT |
2.7182 USDT |
2.9992 USDT |
2.8222 USDT |
| 2021-11-14 |
2.8548 USDT |
27,473.6000 SAND |
2.8305 USDT |
2.7473 USDT |
2.9562 USDT |
2.8335 USDT |
| 2021-11-13 |
2.9342 USDT |
149,115.6000 SAND |
2.6052 USDT |
2.6044 USDT |
3.1900 USDT |
2.8295 USDT |
| 2021-11-12 |
2.6464 USDT |
18,005.2000 SAND |
2.4000 USDT |
2.4000 USDT |
2.8067 USDT |
2.6132 USDT |
| 2021-11-11 |
2.3576 USDT |
16,517.5000 SAND |
2.2825 USDT |
2.2825 USDT |
2.5544 USDT |
2.4301 USDT |
| 2021-11-10 |
2.3777 USDT |
213,522.9000 SAND |
2.3695 USDT |
2.0447 USDT |
2.7126 USDT |
2.2890 USDT |
| 2021-11-09 |
2.4318 USDT |
53,627.0000 SAND |
2.5642 USDT |
2.3659 USDT |
2.5642 USDT |
2.3744 USDT |
| 2021-11-08 |
2.5826 USDT |
29,983.7000 SAND |
2.6215 USDT |
2.4745 USDT |
2.7317 USDT |
2.5669 USDT |
| 2021-11-07 |
2.6635 USDT |
6,401.8000 SAND |
2.6774 USDT |
2.6042 USDT |
2.7285 USDT |
2.6664 USDT |
| 2021-11-06 |
2.7056 USDT |
27,292.2000 SAND |
2.5741 USDT |
2.5741 USDT |
2.8452 USDT |
2.7030 USDT |
| 2021-11-05 |
2.5708 USDT |
36,193.6000 SAND |
2.6820 USDT |
2.4597 USDT |
2.7990 USDT |
2.5541 USDT |
| 2021-11-04 |
2.8696 USDT |
27,687.4000 SAND |
3.2229 USDT |
2.6262 USDT |
3.2758 USDT |
2.7124 USDT |
| 2021-11-03 |
3.0125 USDT |
118,973.6000 SAND |
3.0800 USDT |
2.7112 USDT |
3.4430 USDT |
3.2160 USDT |
| 2021-11-02 |
2.7663 USDT |
620,145.1000 SAND |
2.1400 USDT |
2.0829 USDT |
3.2957 USDT |
3.0351 USDT |
| 2021-11-01 |
2.0535 USDT |
193,817.0000 SAND |
1.5992 USDT |
1.5771 USDT |
2.3418 USDT |
2.1286 USDT |
| 2021-10-31 |
1.8804 USDT |
211,200.1000 SAND |
1.8483 USDT |
1.4569 USDT |
2.4245 USDT |
1.5827 USDT |
| 2021-10-30 |
1.8331 USDT |
611,322.3000 SAND |
1.1920 USDT |
1.0636 USDT |
2.3565 USDT |
1.7439 USDT |
| 2021-10-29 |
1.0935 USDT |
76,130.8000 SAND |
0.9466 USDT |
0.9242 USDT |
1.1803 USDT |
1.1488 USDT |