Identifier on HitBTC: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.7548 USDT |
117,945.3000 SAND |
0.7538 USDT |
0.6878 USDT |
0.8303 USDT |
0.7974 USDT |
| 2021-09-07 |
0.7280 USDT |
209,418.3000 SAND |
0.9588 USDT |
0.6171 USDT |
0.9588 USDT |
0.7475 USDT |
| 2021-09-06 |
0.9382 USDT |
984.2000 SAND |
0.9784 USDT |
0.9115 USDT |
0.9784 USDT |
0.9500 USDT |
| 2021-09-05 |
0.9783 USDT |
11,889.2000 SAND |
0.9850 USDT |
0.9584 USDT |
0.9865 USDT |
0.9772 USDT |
| 2021-09-04 |
1.0193 USDT |
9,538.7000 SAND |
0.9964 USDT |
0.9874 USDT |
1.0889 USDT |
0.9903 USDT |
| 2021-09-03 |
0.9883 USDT |
6,013.2000 SAND |
0.9994 USDT |
0.9723 USDT |
1.0058 USDT |
0.9910 USDT |
| 2021-09-02 |
1.0239 USDT |
8,131.9000 SAND |
1.0293 USDT |
0.9800 USDT |
1.0543 USDT |
0.9902 USDT |
| 2021-09-01 |
1.0494 USDT |
66,032.9000 SAND |
0.9964 USDT |
0.9770 USDT |
1.1134 USDT |
1.0040 USDT |
| 2021-08-31 |
0.9721 USDT |
20,575.0000 SAND |
0.9902 USDT |
0.8939 USDT |
0.9937 USDT |
0.9276 USDT |
| 2021-08-30 |
1.0897 USDT |
110,788.6000 SAND |
1.0070 USDT |
0.9588 USDT |
1.2003 USDT |
0.9699 USDT |
| 2021-08-29 |
0.9604 USDT |
157,391.1000 SAND |
0.7514 USDT |
0.7455 USDT |
1.0410 USDT |
0.9883 USDT |
| 2021-08-28 |
0.7924 USDT |
17,612.9000 SAND |
0.7037 USDT |
0.7005 USDT |
0.8115 USDT |
0.7576 USDT |
| 2021-08-27 |
0.6738 USDT |
24,917.8000 SAND |
0.6692 USDT |
0.6470 USDT |
0.7114 USDT |
0.7114 USDT |
| 2021-08-26 |
0.7887 USDT |
90,527.8000 SAND |
0.7500 USDT |
0.6846 USDT |
0.8595 USDT |
0.6867 USDT |
| 2021-08-25 |
0.6960 USDT |
29,259.6000 SAND |
0.6172 USDT |
0.6172 USDT |
0.7442 USDT |
0.7300 USDT |
| 2021-08-24 |
0.6271 USDT |
7,591.6000 SAND |
0.6726 USDT |
0.5909 USDT |
0.6808 USDT |
0.6172 USDT |
| 2021-08-23 |
0.6654 USDT |
42,176.3000 SAND |
0.6669 USDT |
0.6624 USDT |
0.6900 USDT |
0.6791 USDT |
| 2021-08-22 |
0.6739 USDT |
4,016.6000 SAND |
0.7000 USDT |
0.6314 USDT |
0.7000 USDT |
0.6560 USDT |
| 2021-08-21 |
0.6839 USDT |
24,160.9000 SAND |
0.6214 USDT |
0.6214 USDT |
0.7115 USDT |
0.6767 USDT |
| 2021-08-20 |
0.5959 USDT |
7,009.3000 SAND |
0.5991 USDT |
0.5920 USDT |
0.6164 USDT |
0.6148 USDT |
| 2021-08-19 |
0.5857 USDT |
2,504.4000 SAND |
0.5650 USDT |
0.5581 USDT |
0.5931 USDT |
0.5887 USDT |
| 2021-08-18 |
0.5839 USDT |
16,130.4000 SAND |
0.6112 USDT |
0.5575 USDT |
0.6120 USDT |
0.5820 USDT |
| 2021-08-17 |
0.6301 USDT |
16,186.9000 SAND |
0.6500 USDT |
0.5826 USDT |
0.6852 USDT |
0.6118 USDT |
| 2021-08-16 |
0.6599 USDT |
23,402.8000 SAND |
0.6477 USDT |
0.6270 USDT |
0.6912 USDT |
0.6411 USDT |
| 2021-08-15 |
0.6379 USDT |
8,138.4000 SAND |
0.6293 USDT |
0.6141 USDT |
0.6503 USDT |
0.6386 USDT |
| 2021-08-14 |
0.6478 USDT |
4,253.2000 SAND |
0.6534 USDT |
0.6291 USDT |
0.6573 USDT |
0.6345 USDT |
| 2021-08-13 |
0.6415 USDT |
17,990.1000 SAND |
0.6461 USDT |
0.6336 USDT |
0.6596 USDT |
0.6428 USDT |
| 2021-08-12 |
0.6444 USDT |
5,867.5000 SAND |
0.6706 USDT |
0.6285 USDT |
0.6714 USDT |
0.6351 USDT |
| 2021-08-11 |
0.6930 USDT |
10,120.8000 SAND |
0.7036 USDT |
0.6627 USDT |
0.7352 USDT |
0.6660 USDT |
| 2021-08-10 |
0.6674 USDT |
9,219.7000 SAND |
0.6263 USDT |
0.6263 USDT |
0.7031 USDT |
0.6813 USDT |
| 2021-08-09 |
0.6246 USDT |
1,471.1000 SAND |
0.6074 USDT |
0.6074 USDT |
0.6254 USDT |
0.6190 USDT |
| 2021-08-08 |
0.6155 USDT |
19,578.7000 SAND |
0.6577 USDT |
0.6117 USDT |
0.6577 USDT |
0.6126 USDT |
| 2021-08-07 |
0.6343 USDT |
11,852.0000 SAND |
0.6535 USDT |
0.6151 USDT |
0.6554 USDT |
0.6401 USDT |
| 2021-08-06 |
0.6386 USDT |
31,373.8000 SAND |
0.6308 USDT |
0.6308 USDT |
0.6432 USDT |
0.6388 USDT |
| 2021-08-05 |
0.6255 USDT |
8,893.5000 SAND |
0.6345 USDT |
0.6173 USDT |
0.6345 USDT |
0.6287 USDT |
| 2021-08-04 |
0.6328 USDT |
6,478.5000 SAND |
0.5979 USDT |
0.5966 USDT |
0.6360 USDT |
0.6360 USDT |
| 2021-08-03 |
0.5943 USDT |
4,560.8000 SAND |
0.5947 USDT |
0.5781 USDT |
0.5949 USDT |
0.5949 USDT |
| 2021-08-02 |
0.6236 USDT |
5,879.4000 SAND |
0.6116 USDT |
0.6049 USDT |
0.6332 USDT |
0.6109 USDT |
| 2021-08-01 |
0.6177 USDT |
30,773.7000 SAND |
0.6402 USDT |
0.5816 USDT |
0.6402 USDT |
0.5842 USDT |
| 2021-07-31 |
0.6433 USDT |
4,378.3000 SAND |
0.6487 USDT |
0.6362 USDT |
0.6651 USDT |
0.6431 USDT |
| 2021-07-30 |
0.6409 USDT |
27,778.8000 SAND |
0.6429 USDT |
0.6278 USDT |
0.6627 USDT |
0.6528 USDT |
| 2021-07-29 |
0.6550 USDT |
5,297.8000 SAND |
0.6668 USDT |
0.6486 USDT |
0.6668 USDT |
0.6489 USDT |
| 2021-07-28 |
0.6840 USDT |
7,214.5000 SAND |
0.6718 USDT |
0.6631 USDT |
0.7518 USDT |
0.6818 USDT |
| 2021-07-27 |
0.6620 USDT |
25,759.0000 SAND |
0.6384 USDT |
0.5781 USDT |
0.7474 USDT |
0.6591 USDT |
| 2021-07-26 |
0.6906 USDT |
33,587.4000 SAND |
0.7469 USDT |
0.5976 USDT |
0.7469 USDT |
0.6626 USDT |
| 2021-07-25 |
0.7262 USDT |
9,357.9000 SAND |
0.7382 USDT |
0.6866 USDT |
0.7735 USDT |
0.7424 USDT |
| 2021-07-24 |
0.7753 USDT |
54,008.7000 SAND |
0.6441 USDT |
0.6342 USDT |
0.8404 USDT |
0.7302 USDT |
| 2021-07-23 |
0.5777 USDT |
37,548.1000 SAND |
0.5200 USDT |
0.5184 USDT |
0.6837 USDT |
0.6666 USDT |
| 2021-07-22 |
0.4993 USDT |
17,697.7000 SAND |
0.4730 USDT |
0.4685 USDT |
0.5072 USDT |
0.4924 USDT |
| 2021-07-21 |
0.3962 USDT |
2,703.0000 SAND |
0.3819 USDT |
0.3819 USDT |
0.4611 USDT |
0.4610 USDT |