Identifier on HitBTC: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.3928 USDT |
4,926.1000 SAND |
0.4270 USDT |
0.3772 USDT |
0.4326 USDT |
0.3889 USDT |
| 2021-07-19 |
0.4663 USDT |
2,324.4000 SAND |
0.4761 USDT |
0.4206 USDT |
0.4762 USDT |
0.4301 USDT |
| 2021-07-18 |
0.4849 USDT |
1,114.6000 SAND |
0.4625 USDT |
0.4519 USDT |
0.5081 USDT |
0.4749 USDT |
| 2021-07-17 |
0.4598 USDT |
4,498.1000 SAND |
0.4709 USDT |
0.4259 USDT |
0.4775 USDT |
0.4446 USDT |
| 2021-07-16 |
0.5361 USDT |
6,087.2000 SAND |
0.5454 USDT |
0.4940 USDT |
0.6013 USDT |
0.4970 USDT |
| 2021-07-15 |
0.5978 USDT |
56,933.1000 SAND |
0.5811 USDT |
0.5280 USDT |
0.6784 USDT |
0.5416 USDT |
| 2021-07-14 |
0.4682 USDT |
52,674.3000 SAND |
0.4422 USDT |
0.3900 USDT |
0.6102 USDT |
0.5990 USDT |
| 2021-07-13 |
0.4462 USDT |
1,155.9000 SAND |
0.4100 USDT |
0.4100 USDT |
0.4630 USDT |
0.4395 USDT |
| 2021-07-12 |
0.4439 USDT |
2,784.3000 SAND |
0.4691 USDT |
0.4229 USDT |
0.4691 USDT |
0.4231 USDT |
| 2021-07-11 |
0.4749 USDT |
10,633.4000 SAND |
0.4746 USDT |
0.4691 USDT |
0.4900 USDT |
0.4846 USDT |
| 2021-07-10 |
0.5127 USDT |
63,746.2000 SAND |
0.5003 USDT |
0.4800 USDT |
0.5421 USDT |
0.4800 USDT |
| 2021-07-09 |
0.4338 USDT |
86,487.9000 SAND |
0.4258 USDT |
0.3756 USDT |
0.5062 USDT |
0.4913 USDT |
| 2021-07-08 |
0.4741 USDT |
161,336.1000 SAND |
0.4042 USDT |
0.3939 USDT |
0.5350 USDT |
0.3978 USDT |
| 2021-07-07 |
0.3886 USDT |
65,758.4000 SAND |
0.3171 USDT |
0.3171 USDT |
0.4403 USDT |
0.4199 USDT |
| 2021-07-06 |
0.3179 USDT |
13,224.5000 SAND |
0.2741 USDT |
0.2741 USDT |
0.3379 USDT |
0.3138 USDT |
| 2021-07-05 |
0.2648 USDT |
25,669.2000 SAND |
0.2720 USDT |
0.2601 USDT |
0.2720 USDT |
0.2663 USDT |
| 2021-07-04 |
0.2873 USDT |
7,378.8000 SAND |
0.2670 USDT |
0.2546 USDT |
0.2990 USDT |
0.2836 USDT |
| 2021-07-03 |
0.2677 USDT |
1,184.7000 SAND |
0.2596 USDT |
0.2581 USDT |
0.2732 USDT |
0.2650 USDT |
| 2021-07-02 |
0.2292 USDT |
162.8000 SAND |
0.2269 USDT |
0.2259 USDT |
0.2475 USDT |
0.2467 USDT |
| 2021-07-01 |
0.2542 USDT |
33,575.9000 SAND |
0.2517 USDT |
0.2450 USDT |
0.2713 USDT |
0.2501 USDT |
| 2021-06-30 |
0.2267 USDT |
2,356.0000 SAND |
0.2231 USDT |
0.2198 USDT |
0.2431 USDT |
0.2430 USDT |
| 2021-06-29 |
0.2183 USDT |
1,327.6000 SAND |
0.2136 USDT |
0.2125 USDT |
0.2262 USDT |
0.2225 USDT |
| 2021-06-28 |
0.2021 USDT |
585.4000 SAND |
0.1963 USDT |
0.1963 USDT |
0.2040 USDT |
0.2014 USDT |
| 2021-06-27 |
0.1803 USDT |
796.1000 SAND |
0.1823 USDT |
0.1784 USDT |
0.1860 USDT |
0.1796 USDT |
| 2021-06-25 |
0.1973 USDT |
1,682.1000 SAND |
0.2109 USDT |
0.1880 USDT |
0.2109 USDT |
0.1880 USDT |
| 2021-06-24 |
0.1922 USDT |
1,113.2000 SAND |
0.1889 USDT |
0.1831 USDT |
0.2111 USDT |
0.2014 USDT |
| 2021-06-23 |
0.1896 USDT |
2,113.8000 SAND |
0.1738 USDT |
0.1699 USDT |
0.2048 USDT |
0.1906 USDT |
| 2021-06-22 |
0.1631 USDT |
6,806.5000 SAND |
0.1758 USDT |
0.1489 USDT |
0.1907 USDT |
0.1723 USDT |
| 2021-06-21 |
0.2006 USDT |
1,132.0000 SAND |
0.2102 USDT |
0.1864 USDT |
0.2102 USDT |
0.1864 USDT |
| 2021-06-20 |
0.2371 USDT |
831.9000 SAND |
0.2455 USDT |
0.2288 USDT |
0.2455 USDT |
0.2288 USDT |
| 2021-06-19 |
0.2515 USDT |
39.9000 SAND |
0.2515 USDT |
0.2515 USDT |
0.2515 USDT |
0.2515 USDT |
| 2021-06-18 |
0.2644 USDT |
1,712.7000 SAND |
0.2641 USDT |
0.2451 USDT |
0.2663 USDT |
0.2451 USDT |
| 2021-06-17 |
0.2793 USDT |
2,092.6000 SAND |
0.2778 USDT |
0.2754 USDT |
0.2836 USDT |
0.2754 USDT |
| 2021-06-16 |
0.2787 USDT |
544.9000 SAND |
0.2915 USDT |
0.2685 USDT |
0.2994 USDT |
0.2705 USDT |
| 2021-06-15 |
0.2828 USDT |
10,289.9000 SAND |
0.2815 USDT |
0.2775 USDT |
0.2869 USDT |
0.2786 USDT |
| 2021-06-14 |
0.2781 USDT |
2,056.8000 SAND |
0.2711 USDT |
0.2701 USDT |
0.2814 USDT |
0.2785 USDT |
| 2021-06-13 |
0.2718 USDT |
3,238.1000 SAND |
0.2640 USDT |
0.2640 USDT |
0.2756 USDT |
0.2756 USDT |
| 2021-06-12 |
0.2627 USDT |
8,923.7000 SAND |
0.2815 USDT |
0.2566 USDT |
0.2815 USDT |
0.2679 USDT |
| 2021-06-11 |
0.3158 USDT |
15,731.1000 SAND |
0.2982 USDT |
0.2851 USDT |
0.3375 USDT |
0.3021 USDT |
| 2021-06-10 |
0.2936 USDT |
3,145.0000 SAND |
0.2988 USDT |
0.2811 USDT |
0.3028 USDT |
0.3018 USDT |
| 2021-06-09 |
0.2800 USDT |
6,926.0000 SAND |
0.2737 USDT |
0.2661 USDT |
0.2868 USDT |
0.2868 USDT |
| 2021-06-08 |
0.2623 USDT |
4,108.8000 SAND |
0.2741 USDT |
0.2561 USDT |
0.2805 USDT |
0.2788 USDT |
| 2021-06-07 |
0.3098 USDT |
182.7000 SAND |
0.3265 USDT |
0.3035 USDT |
0.3265 USDT |
0.3050 USDT |
| 2021-06-06 |
0.3195 USDT |
1,190.0000 SAND |
0.3188 USDT |
0.3188 USDT |
0.3220 USDT |
0.3220 USDT |
| 2021-06-05 |
0.3176 USDT |
261.2000 SAND |
0.3179 USDT |
0.3109 USDT |
0.3179 USDT |
0.3109 USDT |
| 2021-06-04 |
0.3283 USDT |
1,290.2000 SAND |
0.3375 USDT |
0.3076 USDT |
0.3428 USDT |
0.3240 USDT |
| 2021-06-03 |
0.3534 USDT |
1,179.3000 SAND |
0.3355 USDT |
0.3355 USDT |
0.3681 USDT |
0.3649 USDT |
| 2021-06-02 |
0.3265 USDT |
2,228.3000 SAND |
0.3205 USDT |
0.3186 USDT |
0.3360 USDT |
0.3271 USDT |
| 2021-06-01 |
0.3176 USDT |
189.1000 SAND |
0.3258 USDT |
0.3138 USDT |
0.3288 USDT |
0.3138 USDT |
| 2021-05-31 |
0.3150 USDT |
3,824.6000 SAND |
0.3103 USDT |
0.3103 USDT |
0.3263 USDT |
0.3170 USDT |