Identifier on HitBTC: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
4.3277 USDT |
15,057,636.2000 SAND |
4.0075 USDT |
3.9715 USDT |
4.4964 USDT |
4.2848 USDT |
| 2022-02-04 |
3.7564 USDT |
10,150,011.6000 SAND |
3.6817 USDT |
3.6280 USDT |
3.9749 USDT |
3.9433 USDT |
| 2022-02-03 |
3.5985 USDT |
10,852,203.2000 SAND |
3.6641 USDT |
3.4981 USDT |
3.6970 USDT |
3.6487 USDT |
| 2022-02-02 |
3.9005 USDT |
9,211,602.8000 SAND |
3.9756 USDT |
3.6572 USDT |
4.0149 USDT |
3.7046 USDT |
| 2022-02-01 |
3.9960 USDT |
10,938,105.9000 SAND |
4.0939 USDT |
3.8724 USDT |
4.1086 USDT |
3.9232 USDT |
| 2022-01-31 |
3.8914 USDT |
13,970,835.6000 SAND |
3.8551 USDT |
3.6298 USDT |
4.1614 USDT |
4.0960 USDT |
| 2022-01-30 |
3.9186 USDT |
11,933,694.8000 SAND |
3.8951 USDT |
3.6879 USDT |
4.0721 USDT |
3.7408 USDT |
| 2022-01-29 |
3.7256 USDT |
13,421,184.1000 SAND |
3.4810 USDT |
3.4622 USDT |
3.9027 USDT |
3.8083 USDT |
| 2022-01-28 |
3.4193 USDT |
13,470,672.2000 SAND |
3.3867 USDT |
3.2568 USDT |
3.5635 USDT |
3.4845 USDT |
| 2022-01-27 |
3.2740 USDT |
14,488,024.9000 SAND |
3.0749 USDT |
2.9694 USDT |
3.5432 USDT |
3.2329 USDT |
| 2022-01-26 |
3.1856 USDT |
12,789,373.4000 SAND |
3.0418 USDT |
2.9621 USDT |
3.4222 USDT |
3.0423 USDT |
| 2022-01-25 |
2.9735 USDT |
12,745,445.6000 SAND |
2.9924 USDT |
2.8768 USDT |
3.1014 USDT |
3.0539 USDT |
| 2022-01-24 |
2.8284 USDT |
12,668,872.6000 SAND |
3.1227 USDT |
2.6259 USDT |
3.1227 USDT |
2.9605 USDT |
| 2022-01-23 |
3.0775 USDT |
15,250,608.0000 SAND |
2.9994 USDT |
2.9234 USDT |
3.2393 USDT |
3.1142 USDT |
| 2022-01-22 |
3.0646 USDT |
16,792,607.5000 SAND |
3.3422 USDT |
2.5669 USDT |
3.4011 USDT |
3.0164 USDT |
| 2022-01-21 |
3.7123 USDT |
13,373,228.9000 SAND |
3.9439 USDT |
3.4612 USDT |
4.0061 USDT |
3.4930 USDT |
| 2022-01-20 |
4.3032 USDT |
8,299,005.5000 SAND |
4.2177 USDT |
4.1499 USDT |
4.4479 USDT |
4.3809 USDT |
| 2022-01-19 |
4.2817 USDT |
9,910,429.6000 SAND |
4.4655 USDT |
4.1256 USDT |
4.4806 USDT |
4.2149 USDT |
| 2022-01-18 |
4.4750 USDT |
9,781,918.1000 SAND |
4.6051 USDT |
4.3680 USDT |
4.6397 USDT |
4.4370 USDT |
| 2022-01-17 |
4.7273 USDT |
10,560,588.6000 SAND |
4.9170 USDT |
4.5229 USDT |
4.9575 USDT |
4.5324 USDT |
| 2022-01-16 |
4.8642 USDT |
8,711,308.8000 SAND |
4.8400 USDT |
4.7429 USDT |
5.0648 USDT |
4.8958 USDT |
| 2022-01-15 |
4.8584 USDT |
7,220,248.3000 SAND |
4.9118 USDT |
4.7844 USDT |
4.9210 USDT |
4.9067 USDT |
| 2022-01-14 |
4.8458 USDT |
11,763,016.6000 SAND |
4.8607 USDT |
4.6744 USDT |
4.9687 USDT |
4.9186 USDT |
| 2022-01-13 |
5.0234 USDT |
12,813,742.1000 SAND |
5.1299 USDT |
4.8351 USDT |
5.2059 USDT |
4.8919 USDT |
| 2022-01-12 |
4.9594 USDT |
11,712,280.3000 SAND |
4.7202 USDT |
4.7119 USDT |
5.2127 USDT |
5.1458 USDT |
| 2022-01-11 |
4.4942 USDT |
9,662,827.8000 SAND |
4.4537 USDT |
4.3620 USDT |
4.6769 USDT |
4.6261 USDT |
| 2022-01-10 |
4.5321 USDT |
7,770,166.7000 SAND |
4.7164 USDT |
4.2173 USDT |
4.7641 USDT |
4.4047 USDT |
| 2022-01-09 |
4.7214 USDT |
7,418,545.3000 SAND |
4.6157 USDT |
4.5693 USDT |
4.9053 USDT |
4.7829 USDT |
| 2022-01-08 |
4.7942 USDT |
6,705,491.3000 SAND |
4.8532 USDT |
4.4684 USDT |
5.0343 USDT |
4.5195 USDT |
| 2022-01-07 |
4.9287 USDT |
8,257,629.8000 SAND |
5.2355 USDT |
4.7440 USDT |
5.2761 USDT |
4.8780 USDT |
| 2022-01-06 |
5.0019 USDT |
8,001,445.7000 SAND |
5.0012 USDT |
4.7134 USDT |
5.4015 USDT |
5.1684 USDT |
| 2022-01-05 |
5.3171 USDT |
5,786,801.4000 SAND |
5.4606 USDT |
4.7271 USDT |
5.6539 USDT |
4.9313 USDT |
| 2022-01-04 |
5.5853 USDT |
3,408,434.3000 SAND |
5.6951 USDT |
5.4210 USDT |
5.7130 USDT |
5.5037 USDT |
| 2022-01-03 |
5.7897 USDT |
2,417,767.8000 SAND |
5.9133 USDT |
5.5806 USDT |
5.9880 USDT |
5.6296 USDT |
| 2022-01-02 |
5.8934 USDT |
1,357,618.8000 SAND |
5.9329 USDT |
5.8332 USDT |
5.9914 USDT |
5.8707 USDT |
| 2022-01-01 |
5.9252 USDT |
1,952.8000 SAND |
5.9113 USDT |
5.8697 USDT |
6.0160 USDT |
5.9162 USDT |
| 2021-12-31 |
6.0064 USDT |
2,083.5000 SAND |
5.9160 USDT |
5.7555 USDT |
6.1748 USDT |
5.8721 USDT |
| 2021-12-30 |
5.7440 USDT |
7,724.7000 SAND |
5.6974 USDT |
5.5703 USDT |
6.0046 USDT |
5.8915 USDT |
| 2021-12-29 |
5.9139 USDT |
3,021.0000 SAND |
5.8628 USDT |
5.7494 USDT |
6.1340 USDT |
5.8649 USDT |
| 2021-12-28 |
6.0819 USDT |
13,387.9000 SAND |
6.2543 USDT |
5.7658 USDT |
6.3985 USDT |
5.8894 USDT |
| 2021-12-27 |
6.5990 USDT |
7,993.5000 SAND |
6.7227 USDT |
6.4819 USDT |
6.7695 USDT |
6.5525 USDT |
| 2021-12-26 |
6.7238 USDT |
14,768.4000 SAND |
6.7515 USDT |
6.6056 USDT |
6.9391 USDT |
6.7400 USDT |
| 2021-12-25 |
6.4094 USDT |
10,407.3000 SAND |
5.8043 USDT |
5.8043 USDT |
6.7619 USDT |
6.5748 USDT |
| 2021-12-24 |
6.1744 USDT |
11,478.9000 SAND |
6.3617 USDT |
5.9641 USDT |
6.4287 USDT |
5.9874 USDT |
| 2021-12-23 |
5.6170 USDT |
14,696.9000 SAND |
5.0700 USDT |
5.0632 USDT |
6.1189 USDT |
5.9944 USDT |
| 2021-12-22 |
5.2015 USDT |
6,657.8000 SAND |
5.1683 USDT |
5.0817 USDT |
5.2526 USDT |
5.1420 USDT |
| 2021-12-21 |
5.0872 USDT |
3,851.3000 SAND |
4.9455 USDT |
4.9354 USDT |
5.1668 USDT |
5.1226 USDT |
| 2021-12-20 |
4.8977 USDT |
7,969.4000 SAND |
4.9788 USDT |
4.7507 USDT |
5.0390 USDT |
4.8706 USDT |
| 2021-12-19 |
5.1931 USDT |
2,093.4000 SAND |
5.2094 USDT |
5.0868 USDT |
5.2555 USDT |
5.0868 USDT |
| 2021-12-18 |
5.1148 USDT |
3,493.3000 SAND |
4.9020 USDT |
4.9020 USDT |
5.2658 USDT |
5.1002 USDT |