Identifier on HitBTC: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
3.3920 USDT |
5,878,466.0000 SAND |
3.3977 USDT |
3.3135 USDT |
3.4704 USDT |
3.4580 USDT |
| 2022-03-26 |
3.3693 USDT |
5,988,368.2000 SAND |
3.3737 USDT |
3.3151 USDT |
3.4119 USDT |
3.3887 USDT |
| 2022-03-25 |
3.4372 USDT |
12,278,532.9000 SAND |
3.4760 USDT |
3.3389 USDT |
3.5870 USDT |
3.3873 USDT |
| 2022-03-24 |
3.3994 USDT |
15,962,246.3000 SAND |
3.2991 USDT |
3.2852 USDT |
3.5270 USDT |
3.4476 USDT |
| 2022-03-23 |
3.2008 USDT |
11,124,444.1000 SAND |
3.1176 USDT |
3.0675 USDT |
3.3380 USDT |
3.2984 USDT |
| 2022-03-22 |
3.1438 USDT |
8,374,152.1000 SAND |
3.0741 USDT |
3.0526 USDT |
3.1984 USDT |
3.1536 USDT |
| 2022-03-21 |
3.0758 USDT |
8,167,579.6000 SAND |
3.0866 USDT |
2.9962 USDT |
3.1312 USDT |
3.0840 USDT |
| 2022-03-20 |
3.1361 USDT |
7,125,863.1000 SAND |
3.2291 USDT |
3.0467 USDT |
3.2368 USDT |
3.1044 USDT |
| 2022-03-19 |
3.2044 USDT |
11,393,389.3000 SAND |
3.2146 USDT |
3.1261 USDT |
3.2963 USDT |
3.2306 USDT |
| 2022-03-18 |
3.1061 USDT |
9,754,270.3000 SAND |
3.2036 USDT |
3.0198 USDT |
3.2078 USDT |
3.1587 USDT |
| 2022-03-17 |
3.2104 USDT |
14,141,123.7000 SAND |
3.2585 USDT |
3.1389 USDT |
3.3552 USDT |
3.1965 USDT |
| 2022-03-16 |
2.9361 USDT |
16,925,067.5000 SAND |
2.7331 USDT |
2.6909 USDT |
3.1950 USDT |
3.1729 USDT |
| 2022-03-15 |
2.7116 USDT |
5,825,466.9000 SAND |
2.7500 USDT |
2.6708 USDT |
2.7703 USDT |
2.7538 USDT |
| 2022-03-14 |
2.7281 USDT |
7,751,575.3000 SAND |
2.7123 USDT |
2.6687 USDT |
2.7787 USDT |
2.7531 USDT |
| 2022-03-13 |
2.8368 USDT |
8,412,686.1000 SAND |
2.7804 USDT |
2.7628 USDT |
2.9383 USDT |
2.7688 USDT |
| 2022-03-12 |
2.8014 USDT |
5,388,355.7000 SAND |
2.7757 USDT |
2.7729 USDT |
2.8276 USDT |
2.7923 USDT |
| 2022-03-11 |
2.7991 USDT |
6,172,058.1000 SAND |
2.8251 USDT |
2.7495 USDT |
2.8639 USDT |
2.7504 USDT |
| 2022-03-10 |
2.8314 USDT |
7,686,045.2000 SAND |
2.9611 USDT |
2.7662 USDT |
2.9848 USDT |
2.8297 USDT |
| 2022-03-09 |
2.9479 USDT |
7,571,324.6000 SAND |
2.8276 USDT |
2.8181 USDT |
3.0131 USDT |
2.9285 USDT |
| 2022-03-08 |
2.8288 USDT |
9,184,922.5000 SAND |
2.7746 USDT |
2.7551 USDT |
2.8950 USDT |
2.8165 USDT |
| 2022-03-07 |
2.8250 USDT |
9,520,852.8000 SAND |
2.8433 USDT |
2.7082 USDT |
2.9387 USDT |
2.7682 USDT |
| 2022-03-06 |
2.9490 USDT |
6,839,103.9000 SAND |
3.0021 USDT |
2.8756 USDT |
3.0560 USDT |
2.9036 USDT |
| 2022-03-05 |
2.9651 USDT |
7,518,255.1000 SAND |
2.9166 USDT |
2.8576 USDT |
3.0404 USDT |
3.0070 USDT |
| 2022-03-04 |
3.0161 USDT |
15,481,082.3000 SAND |
3.1425 USDT |
2.8870 USDT |
3.1513 USDT |
2.9055 USDT |
| 2022-03-03 |
3.1752 USDT |
19,157,128.4000 SAND |
3.2789 USDT |
3.0504 USDT |
3.2941 USDT |
3.1006 USDT |
| 2022-03-02 |
3.3043 USDT |
15,463,758.6000 SAND |
3.3707 USDT |
3.2286 USDT |
3.4274 USDT |
3.2693 USDT |
| 2022-03-01 |
3.2395 USDT |
17,424,894.5000 SAND |
3.2115 USDT |
3.1029 USDT |
3.3840 USDT |
3.3344 USDT |
| 2022-02-28 |
2.9663 USDT |
13,705,982.8000 SAND |
2.9001 USDT |
2.8306 USDT |
3.1259 USDT |
3.1194 USDT |
| 2022-02-27 |
2.9947 USDT |
14,624,657.4000 SAND |
3.0976 USDT |
2.8568 USDT |
3.1391 USDT |
2.9203 USDT |
| 2022-02-26 |
3.1404 USDT |
11,267,966.5000 SAND |
3.1665 USDT |
3.0600 USDT |
3.2708 USDT |
3.1248 USDT |
| 2022-02-25 |
3.0411 USDT |
16,741,223.8000 SAND |
3.0250 USDT |
2.9027 USDT |
3.1574 USDT |
3.0856 USDT |
| 2022-02-24 |
2.8057 USDT |
18,392,790.2000 SAND |
2.9844 USDT |
2.6316 USDT |
3.1058 USDT |
3.0030 USDT |
| 2022-02-23 |
3.1743 USDT |
13,953,720.3000 SAND |
3.1743 USDT |
2.9993 USDT |
3.2972 USDT |
3.0348 USDT |
| 2022-02-22 |
3.0201 USDT |
16,346,079.7000 SAND |
2.9018 USDT |
2.8192 USDT |
3.1850 USDT |
3.0770 USDT |
| 2022-02-21 |
3.2069 USDT |
15,177,713.4000 SAND |
3.1972 USDT |
2.9491 USDT |
3.4106 USDT |
2.9783 USDT |
| 2022-02-20 |
3.2791 USDT |
10,728,577.5000 SAND |
3.5003 USDT |
3.1546 USDT |
3.5020 USDT |
3.1820 USDT |
| 2022-02-19 |
3.5209 USDT |
9,756,596.9000 SAND |
3.5984 USDT |
3.4072 USDT |
3.6467 USDT |
3.4896 USDT |
| 2022-02-18 |
3.7129 USDT |
10,130,681.4000 SAND |
3.7372 USDT |
3.5692 USDT |
3.8385 USDT |
3.6106 USDT |
| 2022-02-17 |
4.0047 USDT |
12,696,491.2000 SAND |
4.1747 USDT |
3.7525 USDT |
4.2456 USDT |
3.7567 USDT |
| 2022-02-16 |
4.2445 USDT |
13,451,143.2000 SAND |
4.4192 USDT |
4.0600 USDT |
4.4501 USDT |
4.2325 USDT |
| 2022-02-15 |
4.1991 USDT |
11,778,613.2000 SAND |
4.0191 USDT |
3.9919 USDT |
4.3223 USDT |
4.2975 USDT |
| 2022-02-14 |
3.9671 USDT |
9,484,975.5000 SAND |
4.0625 USDT |
3.8737 USDT |
4.0922 USDT |
3.9123 USDT |
| 2022-02-13 |
4.1755 USDT |
8,577,071.4000 SAND |
4.2156 USDT |
3.9577 USDT |
4.3290 USDT |
4.0849 USDT |
| 2022-02-12 |
4.2589 USDT |
9,841,581.9000 SAND |
4.2014 USDT |
4.1090 USDT |
4.3882 USDT |
4.1854 USDT |
| 2022-02-11 |
4.4222 USDT |
10,786,216.5000 SAND |
4.3951 USDT |
4.1069 USDT |
4.5422 USDT |
4.1852 USDT |
| 2022-02-10 |
4.6169 USDT |
10,722,346.6000 SAND |
4.7181 USDT |
4.3965 USDT |
4.7602 USDT |
4.4669 USDT |
| 2022-02-09 |
4.6873 USDT |
11,372,671.3000 SAND |
4.8092 USDT |
4.5243 USDT |
4.8617 USDT |
4.7479 USDT |
| 2022-02-08 |
4.4952 USDT |
13,356,762.6000 SAND |
4.6930 USDT |
4.3152 USDT |
4.7249 USDT |
4.5010 USDT |
| 2022-02-07 |
4.6686 USDT |
13,022,194.7000 SAND |
4.6570 USDT |
4.5406 USDT |
4.8530 USDT |
4.6529 USDT |
| 2022-02-06 |
4.5571 USDT |
15,423,516.6000 SAND |
4.3652 USDT |
4.3493 USDT |
4.6899 USDT |
4.6585 USDT |