Identifier on HitBTC: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1.3441 USDT |
9,942,781.5000 SAND |
1.4469 USDT |
1.2792 USDT |
1.4469 USDT |
1.3486 USDT |
| 2022-05-15 |
1.3599 USDT |
12,970,011.3000 SAND |
1.4316 USDT |
1.3110 USDT |
1.4562 USDT |
1.4300 USDT |
| 2022-05-14 |
1.3444 USDT |
18,632,167.1000 SAND |
1.2725 USDT |
1.1993 USDT |
1.5346 USDT |
1.3145 USDT |
| 2022-05-13 |
1.3531 USDT |
32,553,141.6000 SAND |
1.1128 USDT |
1.1058 USDT |
1.5203 USDT |
1.2848 USDT |
| 2022-05-12 |
1.1518 USDT |
33,113,677.8000 SAND |
1.3282 USDT |
0.9656 USDT |
1.4066 USDT |
1.0681 USDT |
| 2022-05-11 |
1.5187 USDT |
23,674,398.8000 SAND |
1.7295 USDT |
1.0570 USDT |
1.7899 USDT |
1.2588 USDT |
| 2022-05-10 |
1.7985 USDT |
22,125,051.3000 SAND |
1.6942 USDT |
1.6371 USDT |
1.9263 USDT |
1.6860 USDT |
| 2022-05-09 |
1.8564 USDT |
20,127,186.3000 SAND |
2.0028 USDT |
1.7067 USDT |
2.0385 USDT |
1.8030 USDT |
| 2022-05-08 |
1.9685 USDT |
14,478,859.2000 SAND |
1.9444 USDT |
1.8911 USDT |
2.0525 USDT |
1.9892 USDT |
| 2022-05-07 |
2.0166 USDT |
6,779,160.1000 SAND |
2.0559 USDT |
1.9776 USDT |
2.0692 USDT |
2.0064 USDT |
| 2022-05-06 |
2.0628 USDT |
8,381,953.8000 SAND |
2.1245 USDT |
1.9842 USDT |
2.1418 USDT |
2.0654 USDT |
| 2022-05-05 |
2.2593 USDT |
8,876,268.4000 SAND |
2.4383 USDT |
2.0571 USDT |
2.4560 USDT |
2.1377 USDT |
| 2022-05-04 |
2.2544 USDT |
11,942,115.4000 SAND |
2.1327 USDT |
2.1180 USDT |
2.4560 USDT |
2.4124 USDT |
| 2022-05-03 |
2.1709 USDT |
9,060,889.7000 SAND |
2.1140 USDT |
2.0839 USDT |
2.3019 USDT |
2.1253 USDT |
| 2022-05-02 |
2.0989 USDT |
10,941,593.9000 SAND |
2.1409 USDT |
2.0142 USDT |
2.1861 USDT |
2.1031 USDT |
| 2022-05-01 |
2.0556 USDT |
12,618,047.9000 SAND |
1.9633 USDT |
1.9255 USDT |
2.1780 USDT |
2.1637 USDT |
| 2022-04-30 |
2.2443 USDT |
7,524,173.3000 SAND |
2.3031 USDT |
2.1157 USDT |
2.3434 USDT |
2.1305 USDT |
| 2022-04-29 |
2.3905 USDT |
9,159,954.6000 SAND |
2.5049 USDT |
2.2295 USDT |
2.5202 USDT |
2.2777 USDT |
| 2022-04-28 |
2.5263 USDT |
7,890,395.6000 SAND |
2.5301 USDT |
2.4648 USDT |
2.5741 USDT |
2.4991 USDT |
| 2022-04-27 |
2.5169 USDT |
6,585,963.8000 SAND |
2.4782 USDT |
2.4390 USDT |
2.5717 USDT |
2.5164 USDT |
| 2022-04-26 |
2.6326 USDT |
7,614,315.7000 SAND |
2.7168 USDT |
2.4852 USDT |
2.7462 USDT |
2.5401 USDT |
| 2022-04-25 |
2.6531 USDT |
9,295,487.6000 SAND |
2.7695 USDT |
2.5688 USDT |
2.7743 USDT |
2.7184 USDT |
| 2022-04-24 |
2.6969 USDT |
4,263,072.6000 SAND |
2.6954 USDT |
2.6594 USDT |
2.7196 USDT |
2.7019 USDT |
| 2022-04-23 |
2.7205 USDT |
4,220,183.9000 SAND |
2.7429 USDT |
2.6749 USDT |
2.7594 USDT |
2.7390 USDT |
| 2022-04-22 |
2.7643 USDT |
6,500,351.0000 SAND |
2.7577 USDT |
2.7101 USDT |
2.8152 USDT |
2.7437 USDT |
| 2022-04-21 |
2.8784 USDT |
8,152,855.0000 SAND |
2.8627 USDT |
2.7505 USDT |
2.9450 USDT |
2.7694 USDT |
| 2022-04-20 |
2.9609 USDT |
12,310,546.8000 SAND |
2.9185 USDT |
2.8103 USDT |
3.0910 USDT |
2.8607 USDT |
| 2022-04-19 |
2.8851 USDT |
10,536,882.0000 SAND |
2.7463 USDT |
2.7175 USDT |
3.0250 USDT |
2.9211 USDT |
| 2022-04-18 |
2.6484 USDT |
7,436,848.1000 SAND |
2.6765 USDT |
2.5420 USDT |
2.7752 USDT |
2.7570 USDT |
| 2022-04-17 |
2.7896 USDT |
4,047,083.4000 SAND |
2.8188 USDT |
2.7506 USDT |
2.8222 USDT |
2.7688 USDT |
| 2022-04-16 |
2.8318 USDT |
4,899,752.9000 SAND |
2.8041 USDT |
2.7709 USDT |
2.9102 USDT |
2.8090 USDT |
| 2022-04-15 |
2.7920 USDT |
4,372,713.1000 SAND |
2.7793 USDT |
2.7486 USDT |
2.8210 USDT |
2.7924 USDT |
| 2022-04-14 |
2.8156 USDT |
6,769,482.4000 SAND |
2.8686 USDT |
2.7099 USDT |
2.9158 USDT |
2.8010 USDT |
| 2022-04-13 |
2.8161 USDT |
6,215,689.3000 SAND |
2.7790 USDT |
2.7464 USDT |
2.8856 USDT |
2.8750 USDT |
| 2022-04-12 |
2.7485 USDT |
8,012,136.7000 SAND |
2.6746 USDT |
2.6611 USDT |
2.8251 USDT |
2.7390 USDT |
| 2022-04-11 |
2.7856 USDT |
6,186,321.6000 SAND |
2.8788 USDT |
2.6768 USDT |
2.9053 USDT |
2.7394 USDT |
| 2022-04-10 |
2.9704 USDT |
3,125,290.5000 SAND |
3.0054 USDT |
2.9340 USDT |
3.0094 USDT |
3.0051 USDT |
| 2022-04-09 |
2.9582 USDT |
4,846,721.6000 SAND |
2.9005 USDT |
2.8958 USDT |
3.0084 USDT |
3.0057 USDT |
| 2022-04-08 |
3.0288 USDT |
6,497,596.6000 SAND |
3.0735 USDT |
2.8748 USDT |
3.1161 USDT |
2.8801 USDT |
| 2022-04-07 |
3.0206 USDT |
8,957,811.4000 SAND |
2.9584 USDT |
2.8960 USDT |
3.0960 USDT |
3.0337 USDT |
| 2022-04-06 |
3.1224 USDT |
11,953,233.0000 SAND |
3.3300 USDT |
2.9561 USDT |
3.3316 USDT |
2.9814 USDT |
| 2022-04-05 |
3.4287 USDT |
6,422,460.8000 SAND |
3.4673 USDT |
3.3579 USDT |
3.4939 USDT |
3.3793 USDT |
| 2022-04-04 |
3.4586 USDT |
8,553,720.6000 SAND |
3.5422 USDT |
3.3143 USDT |
3.5631 USDT |
3.4426 USDT |
| 2022-04-03 |
3.4936 USDT |
8,809,248.7000 SAND |
3.4576 USDT |
3.3814 USDT |
3.5948 USDT |
3.5618 USDT |
| 2022-04-02 |
3.5935 USDT |
10,383,169.6000 SAND |
3.5089 USDT |
3.4242 USDT |
3.6800 USDT |
3.4929 USDT |
| 2022-04-01 |
3.3999 USDT |
10,972,705.2000 SAND |
3.3920 USDT |
3.2369 USDT |
3.5523 USDT |
3.5483 USDT |
| 2022-03-31 |
3.6118 USDT |
13,187,119.2000 SAND |
3.5237 USDT |
3.3816 USDT |
3.8555 USDT |
3.4181 USDT |
| 2022-03-30 |
3.4996 USDT |
8,882,835.6000 SAND |
3.5045 USDT |
3.3628 USDT |
3.6031 USDT |
3.5555 USDT |
| 2022-03-29 |
3.5539 USDT |
8,466,954.1000 SAND |
3.4557 USDT |
3.4457 USDT |
3.6477 USDT |
3.4923 USDT |
| 2022-03-28 |
3.6018 USDT |
10,528,944.6000 SAND |
3.5748 USDT |
3.5152 USDT |
3.6852 USDT |
3.5654 USDT |