Crypto exchange HitBTC

Market Render Token (RNDR) / Tether (USDT)

Identifier on HitBTC: RNDRUSD
Date Price Volume Open Low High Close
2023-01-20 0.5785 USDT 2,764,206.9200 RNDR 0.5684 USDT 0.5582 USDT 0.6442 USDT 0.6222 USDT
2023-01-19 0.5483 USDT 4,076,907.4400 RNDR 0.5355 USDT 0.5276 USDT 0.5670 USDT 0.5629 USDT
2023-01-18 0.5634 USDT 5,347,233.2500 RNDR 0.5764 USDT 0.5225 USDT 0.5978 USDT 0.5417 USDT
2023-01-17 0.5910 USDT 5,421,472.2000 RNDR 0.6134 USDT 0.5732 USDT 0.6151 USDT 0.5877 USDT
2023-01-16 0.5962 USDT 6,155,703.6700 RNDR 0.5733 USDT 0.5594 USDT 0.6271 USDT 0.6146 USDT
2023-01-15 0.5435 USDT 6,406,643.9800 RNDR 0.5604 USDT 0.5135 USDT 0.6062 USDT 0.5671 USDT
2023-01-14 0.5530 USDT 8,820,342.6900 RNDR 0.5420 USDT 0.5178 USDT 0.6056 USDT 0.5563 USDT
2023-01-13 0.5103 USDT 7,279,501.8600 RNDR 0.4565 USDT 0.4543 USDT 0.5530 USDT 0.5323 USDT
2023-01-12 0.4531 USDT 4,042,908.4700 RNDR 0.4514 USDT 0.4361 USDT 0.4740 USDT 0.4740 USDT
2023-01-11 0.4453 USDT 2,304,840.0500 RNDR 0.4532 USDT 0.4347 USDT 0.4594 USDT 0.4407 USDT
2023-01-10 0.4457 USDT 2,913,973.2000 RNDR 0.4475 USDT 0.4352 USDT 0.4667 USDT 0.4414 USDT
2023-01-09 0.4437 USDT 3,181,819.8900 RNDR 0.4357 USDT 0.4288 USDT 0.4582 USDT 0.4406 USDT
2023-01-08 0.4168 USDT 2,020,892.7000 RNDR 0.4109 USDT 0.4081 USDT 0.4287 USDT 0.4283 USDT
2023-01-07 0.4228 USDT 2,285,832.7100 RNDR 0.4199 USDT 0.4078 USDT 0.4319 USDT 0.4140 USDT
2023-01-06 0.4131 USDT 1,552,170.1300 RNDR 0.4178 USDT 0.4042 USDT 0.4211 USDT 0.4188 USDT
2023-01-05 0.4183 USDT 2,900,400.9500 RNDR 0.4138 USDT 0.4082 USDT 0.4342 USDT 0.4203 USDT
2023-01-04 0.4129 USDT 2,962,944.8800 RNDR 0.4087 USDT 0.4006 USDT 0.4239 USDT 0.4124 USDT
2023-01-03 0.4118 USDT 2,077,085.8600 RNDR 0.4137 USDT 0.4031 USDT 0.4190 USDT 0.4073 USDT
2023-01-02 0.4116 USDT 2,537,560.5800 RNDR 0.4034 USDT 0.4022 USDT 0.4170 USDT 0.4158 USDT
2023-01-01 0.4025 USDT 2,370,757.6400 RNDR 0.4021 USDT 0.3996 USDT 0.4084 USDT 0.4084 USDT
2022-12-31 0.4050 USDT 2,072,006.0800 RNDR 0.4058 USDT 0.4001 USDT 0.4123 USDT 0.4054 USDT
2022-12-30 0.4037 USDT 2,325,055.4000 RNDR 0.4037 USDT 0.3978 USDT 0.4100 USDT 0.4065 USDT
2022-12-29 0.4261 USDT 1,777,902.8100 RNDR 0.4218 USDT 0.4172 USDT 0.4367 USDT 0.4174 USDT
2022-12-28 0.4306 USDT 2,296,151.4800 RNDR 0.4162 USDT 0.4052 USDT 0.4582 USDT 0.4296 USDT
2022-12-27 0.4157 USDT 797,646.1500 RNDR 0.4186 USDT 0.4083 USDT 0.4221 USDT 0.4181 USDT
2022-12-26 0.4159 USDT 1,019,205.1000 RNDR 0.4114 USDT 0.4105 USDT 0.4197 USDT 0.4173 USDT
2022-12-25 0.4211 USDT 799,029.4000 RNDR 0.4238 USDT 0.4128 USDT 0.4276 USDT 0.4186 USDT
2022-12-24 0.4277 USDT 918,408.7900 RNDR 0.4287 USDT 0.4243 USDT 0.4316 USDT 0.4252 USDT
2022-12-23 0.4324 USDT 859,668.3100 RNDR 0.4275 USDT 0.4272 USDT 0.4368 USDT 0.4328 USDT
2022-12-22 0.4267 USDT 1,765,358.8000 RNDR 0.4147 USDT 0.4113 USDT 0.4451 USDT 0.4244 USDT
2022-12-21 0.4189 USDT 1,545,378.0500 RNDR 0.4309 USDT 0.4104 USDT 0.4328 USDT 0.4145 USDT
2022-12-20 0.4321 USDT 1,211,414.4300 RNDR 0.4201 USDT 0.4171 USDT 0.4398 USDT 0.4324 USDT
2022-12-19 0.4445 USDT 1,294,349.9000 RNDR 0.4483 USDT 0.4301 USDT 0.4524 USDT 0.4303 USDT
2022-12-18 0.4470 USDT 701,420.0600 RNDR 0.4488 USDT 0.4414 USDT 0.4510 USDT 0.4432 USDT
2022-12-17 0.4437 USDT 1,467,235.2400 RNDR 0.4361 USDT 0.4299 USDT 0.4528 USDT 0.4445 USDT
2022-12-16 0.4877 USDT 1,898,683.5300 RNDR 0.4972 USDT 0.4611 USDT 0.5089 USDT 0.4613 USDT
2022-12-15 0.4966 USDT 1,083,352.8600 RNDR 0.5021 USDT 0.4908 USDT 0.5064 USDT 0.5007 USDT
2022-12-14 0.5165 USDT 1,786,486.6600 RNDR 0.5173 USDT 0.5058 USDT 0.5240 USDT 0.5100 USDT
2022-12-13 0.5111 USDT 3,243,712.8800 RNDR 0.5063 USDT 0.4903 USDT 0.5350 USDT 0.5167 USDT
2022-12-12 0.4946 USDT 1,979,134.1000 RNDR 0.4994 USDT 0.4879 USDT 0.5059 USDT 0.4995 USDT
2022-12-11 0.5164 USDT 1,445,800.8500 RNDR 0.5200 USDT 0.5086 USDT 0.5241 USDT 0.5087 USDT
2022-12-10 0.5135 USDT 2,256,756.1000 RNDR 0.5164 USDT 0.5042 USDT 0.5300 USDT 0.5126 USDT
2022-12-09 0.5216 USDT 2,772,978.8100 RNDR 0.5313 USDT 0.5065 USDT 0.5510 USDT 0.5190 USDT
2022-12-08 0.5064 USDT 2,872,713.0600 RNDR 0.5030 USDT 0.4905 USDT 0.5228 USDT 0.5199 USDT
2022-12-07 0.5058 USDT 2,210,989.8600 RNDR 0.5151 USDT 0.4865 USDT 0.5262 USDT 0.5105 USDT
2022-12-06 0.4905 USDT 2,065,513.9900 RNDR 0.4922 USDT 0.4794 USDT 0.4996 USDT 0.4992 USDT
2022-12-05 0.5168 USDT 2,344,677.3900 RNDR 0.5147 USDT 0.4881 USDT 0.5351 USDT 0.4881 USDT
2022-12-04 0.5188 USDT 2,788,174.4700 RNDR 0.5109 USDT 0.5020 USDT 0.5461 USDT 0.5063 USDT
2022-12-03 0.4970 USDT 2,112,952.7600 RNDR 0.4823 USDT 0.4820 USDT 0.5271 USDT 0.5065 USDT
2022-12-02 0.4815 USDT 1,370,711.6400 RNDR 0.4769 USDT 0.4727 USDT 0.4903 USDT 0.4821 USDT