Identifier on HitBTC: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.6016 USDT |
8,110.5100 RNDR |
0.6508 USDT |
0.5819 USDT |
0.6557 USDT |
0.6061 USDT |
| 2021-07-18 |
0.6663 USDT |
9,186.2200 RNDR |
0.6822 USDT |
0.6556 USDT |
0.6839 USDT |
0.6562 USDT |
| 2021-07-17 |
0.6738 USDT |
241.3100 RNDR |
0.6369 USDT |
0.6366 USDT |
0.7022 USDT |
0.7022 USDT |
| 2021-07-16 |
0.6353 USDT |
19,285.2300 RNDR |
0.6497 USDT |
0.6241 USDT |
0.6527 USDT |
0.6522 USDT |
| 2021-07-15 |
0.6901 USDT |
40,367.1900 RNDR |
0.7208 USDT |
0.6703 USDT |
0.7328 USDT |
0.6893 USDT |
| 2021-07-14 |
0.6845 USDT |
4,465.6100 RNDR |
0.5950 USDT |
0.5950 USDT |
0.7149 USDT |
0.7121 USDT |
| 2021-07-13 |
0.6191 USDT |
99.9300 RNDR |
0.6139 USDT |
0.6137 USDT |
0.6610 USDT |
0.6137 USDT |
| 2021-07-12 |
0.5972 USDT |
263.5900 RNDR |
0.5972 USDT |
0.5972 USDT |
0.5972 USDT |
0.5972 USDT |
| 2021-07-11 |
0.6058 USDT |
0.3000 RNDR |
0.6059 USDT |
0.6008 USDT |
0.6059 USDT |
0.6008 USDT |
| 2021-07-10 |
0.6209 USDT |
10,027.7200 RNDR |
0.6163 USDT |
0.6163 USDT |
0.6228 USDT |
0.6212 USDT |
| 2021-07-09 |
0.6214 USDT |
21,344.5800 RNDR |
0.6212 USDT |
0.6094 USDT |
0.6257 USDT |
0.6094 USDT |
| 2021-07-08 |
0.6317 USDT |
49,755.5300 RNDR |
0.6056 USDT |
0.5448 USDT |
0.6581 USDT |
0.6581 USDT |
| 2021-07-07 |
0.6128 USDT |
30,661.5300 RNDR |
0.5615 USDT |
0.5584 USDT |
0.6427 USDT |
0.6355 USDT |
| 2021-07-06 |
0.5276 USDT |
6,426.9300 RNDR |
0.4953 USDT |
0.4817 USDT |
0.5888 USDT |
0.5790 USDT |
| 2021-07-05 |
0.4740 USDT |
710.6900 RNDR |
0.4754 USDT |
0.4739 USDT |
0.4769 USDT |
0.4739 USDT |
| 2021-07-04 |
0.4851 USDT |
19,047.8800 RNDR |
0.4849 USDT |
0.4845 USDT |
0.4968 USDT |
0.4968 USDT |
| 2021-07-03 |
0.4767 USDT |
4,064.5000 RNDR |
0.4727 USDT |
0.4727 USDT |
0.4836 USDT |
0.4836 USDT |
| 2021-07-02 |
0.4553 USDT |
3,723.4100 RNDR |
0.4596 USDT |
0.4532 USDT |
0.4596 USDT |
0.4532 USDT |
| 2021-07-01 |
0.4754 USDT |
772.1000 RNDR |
0.4931 USDT |
0.4724 USDT |
0.4933 USDT |
0.4724 USDT |
| 2021-06-30 |
0.4763 USDT |
765.0900 RNDR |
0.4787 USDT |
0.4763 USDT |
0.4805 USDT |
0.4804 USDT |
| 2021-06-29 |
0.4858 USDT |
10.8100 RNDR |
0.4841 USDT |
0.4841 USDT |
0.5153 USDT |
0.5153 USDT |
| 2021-06-28 |
0.4587 USDT |
1,671.3800 RNDR |
0.4613 USDT |
0.4491 USDT |
0.4660 USDT |
0.4491 USDT |
| 2021-06-27 |
0.4402 USDT |
789.0900 RNDR |
0.4404 USDT |
0.4402 USDT |
0.4511 USDT |
0.4403 USDT |
| 2021-06-26 |
0.4388 USDT |
10,165.9000 RNDR |
0.4548 USDT |
0.4328 USDT |
0.4549 USDT |
0.4356 USDT |
| 2021-06-25 |
0.4684 USDT |
14,659.4600 RNDR |
0.4744 USDT |
0.4557 USDT |
0.4801 USDT |
0.4557 USDT |
| 2021-06-24 |
0.4574 USDT |
19.0700 RNDR |
0.4446 USDT |
0.4446 USDT |
0.4648 USDT |
0.4648 USDT |
| 2021-06-23 |
0.4270 USDT |
70,186.8600 RNDR |
0.4049 USDT |
0.3952 USDT |
0.4603 USDT |
0.4603 USDT |
| 2021-06-22 |
0.3811 USDT |
38,703.6200 RNDR |
0.4371 USDT |
0.3491 USDT |
0.4443 USDT |
0.4000 USDT |
| 2021-06-21 |
0.4986 USDT |
10,620.6700 RNDR |
0.5764 USDT |
0.4391 USDT |
0.5764 USDT |
0.4391 USDT |
| 2021-06-20 |
0.6133 USDT |
132,639.4600 RNDR |
0.6744 USDT |
0.5517 USDT |
0.7193 USDT |
0.5766 USDT |
| 2021-06-19 |
0.6013 USDT |
18,590.3300 RNDR |
0.5013 USDT |
0.5012 USDT |
0.6388 USDT |
0.5830 USDT |
| 2021-06-18 |
0.5125 USDT |
6,054.9800 RNDR |
0.5464 USDT |
0.4957 USDT |
0.5471 USDT |
0.5074 USDT |
| 2021-06-17 |
0.5496 USDT |
10,153.3900 RNDR |
0.5585 USDT |
0.5274 USDT |
0.5704 USDT |
0.5277 USDT |
| 2021-06-16 |
0.5311 USDT |
34,936.1800 RNDR |
0.5400 USDT |
0.4972 USDT |
0.5415 USDT |
0.5222 USDT |
| 2021-06-15 |
0.4930 USDT |
1,800.4200 RNDR |
0.4823 USDT |
0.4823 USDT |
0.5194 USDT |
0.5194 USDT |
| 2021-06-14 |
0.4702 USDT |
23.1100 RNDR |
0.4702 USDT |
0.4702 USDT |
0.4779 USDT |
0.4779 USDT |
| 2021-06-13 |
0.4559 USDT |
887.3200 RNDR |
0.4551 USDT |
0.4413 USDT |
0.4595 USDT |
0.4594 USDT |
| 2021-06-12 |
0.4543 USDT |
20,875.6200 RNDR |
0.4986 USDT |
0.4440 USDT |
0.5146 USDT |
0.4519 USDT |
| 2021-06-11 |
0.5265 USDT |
38,655.0000 RNDR |
0.5161 USDT |
0.5161 USDT |
0.5566 USDT |
0.5204 USDT |
| 2021-06-10 |
0.4949 USDT |
21.9900 RNDR |
0.5035 USDT |
0.4883 USDT |
0.5035 USDT |
0.4883 USDT |
| 2021-06-09 |
0.4909 USDT |
300.6300 RNDR |
0.4947 USDT |
0.4555 USDT |
0.5116 USDT |
0.5116 USDT |
| 2021-06-08 |
0.4934 USDT |
37,259.7300 RNDR |
0.5467 USDT |
0.4602 USDT |
0.5467 USDT |
0.4865 USDT |
| 2021-06-07 |
0.6137 USDT |
2,567.7200 RNDR |
0.6184 USDT |
0.6039 USDT |
0.6200 USDT |
0.6155 USDT |
| 2021-06-06 |
0.5965 USDT |
170.6200 RNDR |
0.5991 USDT |
0.5964 USDT |
0.6012 USDT |
0.6012 USDT |
| 2021-06-05 |
0.6275 USDT |
13,355.0600 RNDR |
0.6845 USDT |
0.5998 USDT |
0.6972 USDT |
0.6069 USDT |
| 2021-06-04 |
0.6661 USDT |
533.3600 RNDR |
0.7229 USDT |
0.6661 USDT |
0.7229 USDT |
0.6800 USDT |
| 2021-06-03 |
0.7471 USDT |
13,769.2100 RNDR |
0.7623 USDT |
0.7083 USDT |
0.7623 USDT |
0.7083 USDT |
| 2021-06-02 |
0.7822 USDT |
7,682.0900 RNDR |
0.7759 USDT |
0.7581 USDT |
0.7914 USDT |
0.7804 USDT |
| 2021-06-01 |
0.7714 USDT |
19,117.7800 RNDR |
0.7640 USDT |
0.7477 USDT |
0.8398 USDT |
0.7510 USDT |
| 2021-05-31 |
0.7442 USDT |
3,722.6800 RNDR |
0.7438 USDT |
0.6926 USDT |
0.7525 USDT |
0.7525 USDT |