Identifier on HitBTC: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.9874 USDT |
5,073,519.1700 RNDR |
1.0576 USDT |
0.9122 USDT |
1.0932 USDT |
0.9613 USDT |
| 2023-03-10 |
0.9913 USDT |
7,354,560.6600 RNDR |
1.0407 USDT |
0.8950 USDT |
1.0646 USDT |
1.0453 USDT |
| 2023-03-09 |
1.1004 USDT |
5,260,335.4200 RNDR |
1.0720 USDT |
1.0102 USDT |
1.1727 USDT |
1.0174 USDT |
| 2023-03-08 |
1.1222 USDT |
4,559,439.8100 RNDR |
1.1838 USDT |
1.0808 USDT |
1.1910 USDT |
1.0951 USDT |
| 2023-03-07 |
1.2193 USDT |
4,556,392.4000 RNDR |
1.2141 USDT |
1.1515 USDT |
1.2852 USDT |
1.1635 USDT |
| 2023-03-06 |
1.2003 USDT |
3,246,406.1500 RNDR |
1.1967 USDT |
1.1638 USDT |
1.2358 USDT |
1.1927 USDT |
| 2023-03-05 |
1.2417 USDT |
3,726,103.0400 RNDR |
1.2388 USDT |
1.2048 USDT |
1.2811 USDT |
1.2154 USDT |
| 2023-03-04 |
1.2456 USDT |
6,594,616.6400 RNDR |
1.3564 USDT |
1.1733 USDT |
1.3705 USDT |
1.2396 USDT |
| 2023-03-03 |
1.3737 USDT |
3,709,001.6000 RNDR |
1.5266 USDT |
1.3186 USDT |
1.5361 USDT |
1.3334 USDT |
| 2023-03-02 |
1.4973 USDT |
3,772,250.0300 RNDR |
1.5559 USDT |
1.4177 USDT |
1.5819 USDT |
1.5340 USDT |
| 2023-03-01 |
1.5013 USDT |
4,636,292.4400 RNDR |
1.4619 USDT |
1.4357 USDT |
1.5403 USDT |
1.5197 USDT |
| 2023-02-28 |
1.5355 USDT |
3,325,670.8800 RNDR |
1.4810 USDT |
1.4550 USDT |
1.6314 USDT |
1.5581 USDT |
| 2023-02-27 |
1.4983 USDT |
3,783,253.9900 RNDR |
1.5352 USDT |
1.4400 USDT |
1.5668 USDT |
1.4680 USDT |
| 2023-02-26 |
1.4487 USDT |
2,727,076.9100 RNDR |
1.4063 USDT |
1.3832 USDT |
1.5580 USDT |
1.5506 USDT |
| 2023-02-25 |
1.4087 USDT |
4,524,162.5900 RNDR |
1.4552 USDT |
1.3112 USDT |
1.4710 USDT |
1.3327 USDT |
| 2023-02-24 |
1.5464 USDT |
5,581,290.5700 RNDR |
1.5756 USDT |
1.3878 USDT |
1.6795 USDT |
1.4484 USDT |
| 2023-02-23 |
1.6276 USDT |
3,919,811.3600 RNDR |
1.6153 USDT |
1.5662 USDT |
1.7058 USDT |
1.5894 USDT |
| 2023-02-22 |
1.5853 USDT |
5,705,773.9400 RNDR |
1.7078 USDT |
1.5146 USDT |
1.7078 USDT |
1.6122 USDT |
| 2023-02-21 |
1.7467 USDT |
3,330,060.6800 RNDR |
1.7112 USDT |
1.6714 USDT |
1.8584 USDT |
1.6889 USDT |
| 2023-02-20 |
1.6890 USDT |
5,866,283.8800 RNDR |
1.7172 USDT |
1.6124 USDT |
1.7487 USDT |
1.6931 USDT |
| 2023-02-19 |
1.7304 USDT |
380,169.8400 RNDR |
1.8243 USDT |
1.7000 USDT |
1.8302 USDT |
1.7448 USDT |
| 2023-02-18 |
1.8543 USDT |
208,371.5100 RNDR |
1.8633 USDT |
1.7866 USDT |
1.9202 USDT |
1.8240 USDT |
| 2023-02-17 |
1.8591 USDT |
3,311,417.2000 RNDR |
1.7583 USDT |
1.7354 USDT |
1.9867 USDT |
1.8968 USDT |
| 2023-02-16 |
2.0043 USDT |
6,641,450.7900 RNDR |
1.9988 USDT |
1.8821 USDT |
2.1288 USDT |
1.9143 USDT |
| 2023-02-15 |
1.8459 USDT |
7,819,147.4500 RNDR |
1.7201 USDT |
1.6902 USDT |
2.0864 USDT |
2.0434 USDT |
| 2023-02-14 |
1.5541 USDT |
6,382,891.3400 RNDR |
1.4977 USDT |
1.4472 USDT |
1.7652 USDT |
1.7311 USDT |
| 2023-02-13 |
1.5441 USDT |
5,611,543.5000 RNDR |
1.5493 USDT |
1.4191 USDT |
1.6549 USDT |
1.4529 USDT |
| 2023-02-12 |
1.5548 USDT |
1,217.5200 RNDR |
1.3900 USDT |
1.3900 USDT |
1.6280 USDT |
1.6064 USDT |
| 2023-02-11 |
1.4120 USDT |
642.8800 RNDR |
1.4499 USDT |
1.3555 USDT |
1.4502 USDT |
1.3555 USDT |
| 2023-02-10 |
1.3957 USDT |
5,603.5800 RNDR |
1.3724 USDT |
1.3101 USDT |
1.5222 USDT |
1.4347 USDT |
| 2023-02-09 |
1.6663 USDT |
3,497,971.5300 RNDR |
1.7592 USDT |
1.5113 USDT |
1.7890 USDT |
1.5588 USDT |
| 2023-02-08 |
1.7192 USDT |
257,591.0400 RNDR |
2.0421 USDT |
1.6116 USDT |
2.0421 USDT |
1.7312 USDT |
| 2023-02-07 |
2.0273 USDT |
3,371.3300 RNDR |
1.8450 USDT |
1.8450 USDT |
2.1120 USDT |
2.0463 USDT |
| 2023-02-06 |
1.8183 USDT |
3,805,154.3700 RNDR |
1.7501 USDT |
1.7312 USDT |
1.9741 USDT |
1.8142 USDT |
| 2023-02-05 |
1.7499 USDT |
7,019,270.3800 RNDR |
1.6701 USDT |
1.6342 USDT |
1.8705 USDT |
1.6834 USDT |
| 2023-02-04 |
1.6826 USDT |
5,900,019.8200 RNDR |
1.6934 USDT |
1.6301 USDT |
1.7587 USDT |
1.6868 USDT |
| 2023-02-03 |
1.6517 USDT |
8,205,354.1000 RNDR |
1.7164 USDT |
1.5327 USDT |
1.7437 USDT |
1.6980 USDT |
| 2023-02-02 |
1.6431 USDT |
4,064,720.2300 RNDR |
1.5241 USDT |
1.5041 USDT |
1.7842 USDT |
1.7742 USDT |
| 2023-02-01 |
1.4464 USDT |
6,495,103.4400 RNDR |
1.4100 USDT |
1.3351 USDT |
1.6759 USDT |
1.6189 USDT |
| 2023-01-31 |
1.3326 USDT |
5,678,217.0700 RNDR |
1.2086 USDT |
1.1636 USDT |
1.4927 USDT |
1.4220 USDT |
| 2023-01-30 |
1.2293 USDT |
7,335,734.1300 RNDR |
1.2796 USDT |
1.1446 USDT |
1.3255 USDT |
1.1794 USDT |
| 2023-01-29 |
1.2904 USDT |
7,429,099.0300 RNDR |
1.1891 USDT |
1.1430 USDT |
1.4317 USDT |
1.2989 USDT |
| 2023-01-28 |
0.9958 USDT |
6,627,539.7100 RNDR |
0.8646 USDT |
0.8571 USDT |
1.3318 USDT |
1.2745 USDT |
| 2023-01-27 |
0.8538 USDT |
4,083,131.4800 RNDR |
0.8817 USDT |
0.8098 USDT |
0.8964 USDT |
0.8605 USDT |
| 2023-01-26 |
0.8975 USDT |
5,646,745.5900 RNDR |
0.8669 USDT |
0.8536 USDT |
0.9333 USDT |
0.8794 USDT |
| 2023-01-25 |
0.8457 USDT |
3,609,712.3700 RNDR |
0.7717 USDT |
0.7696 USDT |
0.9061 USDT |
0.8407 USDT |
| 2023-01-24 |
0.8235 USDT |
5,301,942.0200 RNDR |
0.8586 USDT |
0.7791 USDT |
0.8955 USDT |
0.8057 USDT |
| 2023-01-23 |
0.7623 USDT |
4,823,554.4700 RNDR |
0.6913 USDT |
0.6810 USDT |
0.8361 USDT |
0.7914 USDT |
| 2023-01-22 |
0.6768 USDT |
4,967,305.7600 RNDR |
0.6659 USDT |
0.6481 USDT |
0.7133 USDT |
0.6854 USDT |
| 2023-01-21 |
0.7095 USDT |
3,116,714.5000 RNDR |
0.6991 USDT |
0.6782 USDT |
0.7405 USDT |
0.7140 USDT |