Identifier on HitBTC: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
4.1456 USDT |
116,024.3100 RNDR |
4.3754 USDT |
3.9136 USDT |
4.4108 USDT |
3.9764 USDT |
| 2024-01-04 |
4.4532 USDT |
107,644.3700 RNDR |
4.4122 USDT |
4.3272 USDT |
4.6496 USDT |
4.4923 USDT |
| 2024-01-03 |
4.4923 USDT |
137,904.3200 RNDR |
4.6572 USDT |
3.5920 USDT |
4.7769 USDT |
4.4275 USDT |
| 2024-01-02 |
4.8627 USDT |
113,036.7300 RNDR |
4.7421 USDT |
4.6430 USDT |
5.0734 USDT |
4.6630 USDT |
| 2024-01-01 |
4.6044 USDT |
91,969.2000 RNDR |
4.4728 USDT |
4.4278 USDT |
4.8195 USDT |
4.7652 USDT |
| 2023-12-31 |
4.5793 USDT |
80,163.0300 RNDR |
4.5505 USDT |
4.5134 USDT |
4.6645 USDT |
4.5141 USDT |
| 2023-12-30 |
4.5903 USDT |
93,041.3300 RNDR |
4.6095 USDT |
4.4816 USDT |
4.7580 USDT |
4.5853 USDT |
| 2023-12-29 |
4.6036 USDT |
143,544.6000 RNDR |
4.5606 USDT |
4.4379 USDT |
4.7887 USDT |
4.5130 USDT |
| 2023-12-28 |
4.7751 USDT |
122,287.0200 RNDR |
4.9780 USDT |
4.5083 USDT |
5.0157 USDT |
4.5430 USDT |
| 2023-12-27 |
5.0185 USDT |
190,605.4000 RNDR |
5.1917 USDT |
4.8461 USDT |
5.2731 USDT |
4.9282 USDT |
| 2023-12-26 |
4.8621 USDT |
177,417.0700 RNDR |
4.6349 USDT |
4.5690 USDT |
5.2775 USDT |
5.1905 USDT |
| 2023-12-25 |
4.6571 USDT |
114,235.0500 RNDR |
4.6071 USDT |
4.5391 USDT |
4.7665 USDT |
4.5428 USDT |
| 2023-12-24 |
4.7270 USDT |
126,133.5000 RNDR |
4.7928 USDT |
4.6187 USDT |
4.8484 USDT |
4.6744 USDT |
| 2023-12-23 |
4.5867 USDT |
168,610.6300 RNDR |
4.4668 USDT |
4.2824 USDT |
4.9806 USDT |
4.8849 USDT |
| 2023-12-22 |
4.4097 USDT |
126,373.5300 RNDR |
4.3025 USDT |
4.2741 USDT |
4.5462 USDT |
4.3537 USDT |
| 2023-12-21 |
4.3792 USDT |
123,777.0200 RNDR |
4.4717 USDT |
4.2191 USDT |
4.5567 USDT |
4.2982 USDT |
| 2023-12-20 |
4.3942 USDT |
118,069.3800 RNDR |
4.1844 USDT |
4.1252 USDT |
4.6174 USDT |
4.4448 USDT |
| 2023-12-19 |
4.3441 USDT |
165,290.8900 RNDR |
4.4410 USDT |
4.1609 USDT |
4.5408 USDT |
4.1923 USDT |
| 2023-12-18 |
4.1718 USDT |
126,643.2200 RNDR |
4.1866 USDT |
3.9196 USDT |
4.3782 USDT |
4.3782 USDT |
| 2023-12-17 |
4.2978 USDT |
124,204.6700 RNDR |
4.4167 USDT |
4.1711 USDT |
4.4281 USDT |
4.3341 USDT |
| 2023-12-16 |
4.5415 USDT |
121,733.3700 RNDR |
4.3604 USDT |
4.3434 USDT |
4.8475 USDT |
4.5625 USDT |
| 2023-12-15 |
4.5704 USDT |
186,077.4900 RNDR |
4.5990 USDT |
4.3390 USDT |
4.7279 USDT |
4.3603 USDT |
| 2023-12-14 |
4.5953 USDT |
238,752.7000 RNDR |
4.1404 USDT |
4.1309 USDT |
4.8948 USDT |
4.6112 USDT |
| 2023-12-13 |
4.0916 USDT |
198,585.1200 RNDR |
4.1744 USDT |
3.8662 USDT |
4.3343 USDT |
4.1744 USDT |
| 2023-12-12 |
4.0466 USDT |
250,673.0800 RNDR |
3.9304 USDT |
3.9066 USDT |
4.2524 USDT |
4.1939 USDT |
| 2023-12-11 |
3.7351 USDT |
193,877.3400 RNDR |
3.8018 USDT |
3.2954 USDT |
3.9405 USDT |
3.9274 USDT |
| 2023-12-10 |
3.7733 USDT |
118,289.8600 RNDR |
3.7309 USDT |
3.6879 USDT |
3.8552 USDT |
3.7938 USDT |
| 2023-12-09 |
3.8319 USDT |
108,195.7200 RNDR |
3.8538 USDT |
3.7024 USDT |
3.9319 USDT |
3.7536 USDT |
| 2023-12-08 |
3.8101 USDT |
175,896.3700 RNDR |
3.6506 USDT |
3.6019 USDT |
4.0788 USDT |
3.8643 USDT |
| 2023-12-07 |
3.6335 USDT |
114,429.9900 RNDR |
3.6422 USDT |
3.5443 USDT |
3.7562 USDT |
3.6190 USDT |
| 2023-12-06 |
3.8007 USDT |
164,295.6200 RNDR |
3.6894 USDT |
3.6633 USDT |
3.9227 USDT |
3.7361 USDT |
| 2023-12-05 |
3.5886 USDT |
198,662.4100 RNDR |
3.7298 USDT |
3.4874 USDT |
3.7534 USDT |
3.5888 USDT |
| 2023-12-04 |
3.8066 USDT |
173,836.8100 RNDR |
3.8782 USDT |
3.5988 USDT |
4.0208 USDT |
3.6680 USDT |
| 2023-12-03 |
3.6748 USDT |
132,853.1500 RNDR |
3.6312 USDT |
3.5489 USDT |
3.8596 USDT |
3.7799 USDT |
| 2023-12-02 |
3.5593 USDT |
104,578.2000 RNDR |
3.5522 USDT |
3.4792 USDT |
3.6316 USDT |
3.5831 USDT |
| 2023-12-01 |
3.5304 USDT |
123,944.6900 RNDR |
3.4387 USDT |
3.4143 USDT |
3.5916 USDT |
3.5350 USDT |
| 2023-11-30 |
3.3836 USDT |
166,316.7000 RNDR |
3.2430 USDT |
3.2134 USDT |
3.4931 USDT |
3.4560 USDT |
| 2023-11-29 |
3.2700 USDT |
128,592.3700 RNDR |
3.3066 USDT |
3.1794 USDT |
3.3892 USDT |
3.2348 USDT |
| 2023-11-28 |
3.2034 USDT |
150,252.6000 RNDR |
3.1634 USDT |
3.0761 USDT |
3.3497 USDT |
3.2987 USDT |
| 2023-11-27 |
3.1837 USDT |
125,352.5700 RNDR |
3.3104 USDT |
3.0943 USDT |
3.3379 USDT |
3.1435 USDT |
| 2023-11-26 |
3.3411 USDT |
117,744.2000 RNDR |
3.4651 USDT |
3.2119 USDT |
3.4827 USDT |
3.3258 USDT |
| 2023-11-25 |
3.4336 USDT |
107,754.2800 RNDR |
3.3940 USDT |
3.3552 USDT |
3.5615 USDT |
3.4494 USDT |
| 2023-11-24 |
3.4237 USDT |
162,872.7500 RNDR |
3.2157 USDT |
3.2123 USDT |
3.5702 USDT |
3.3612 USDT |
| 2023-11-23 |
3.3152 USDT |
147,333.7000 RNDR |
3.3372 USDT |
3.2130 USDT |
3.4519 USDT |
3.2132 USDT |
| 2023-11-22 |
3.2825 USDT |
210,221.5700 RNDR |
3.0597 USDT |
3.0317 USDT |
3.4624 USDT |
3.3795 USDT |
| 2023-11-21 |
3.3795 USDT |
228,422.1900 RNDR |
3.4115 USDT |
3.2159 USDT |
3.5571 USDT |
3.3238 USDT |
| 2023-11-20 |
3.4798 USDT |
214,567.3400 RNDR |
3.3566 USDT |
3.2327 USDT |
3.7389 USDT |
3.4592 USDT |
| 2023-11-19 |
3.4681 USDT |
218,872.0600 RNDR |
3.3685 USDT |
3.3245 USDT |
3.6293 USDT |
3.3803 USDT |
| 2023-11-18 |
3.1976 USDT |
340,397.3100 RNDR |
3.0429 USDT |
2.8576 USDT |
3.4935 USDT |
3.4115 USDT |
| 2023-11-17 |
2.9741 USDT |
263,524.8200 RNDR |
3.0131 USDT |
2.8399 USDT |
3.1544 USDT |
2.8399 USDT |