Identifier on HitBTC: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.6918 USDT |
21,801.7400 RNDR |
0.6827 USDT |
0.6524 USDT |
0.7331 USDT |
0.7271 USDT |
| 2021-05-29 |
0.7440 USDT |
4,156.0900 RNDR |
0.7572 USDT |
0.6944 USDT |
0.7734 USDT |
0.6988 USDT |
| 2021-05-28 |
0.7850 USDT |
27,962.5000 RNDR |
0.8552 USDT |
0.7507 USDT |
0.8552 USDT |
0.7600 USDT |
| 2021-05-27 |
0.7445 USDT |
91,984.1000 RNDR |
0.7313 USDT |
0.6740 USDT |
0.8888 USDT |
0.8666 USDT |
| 2021-05-26 |
0.6759 USDT |
67,434.9200 RNDR |
0.6558 USDT |
0.6396 USDT |
0.7700 USDT |
0.7476 USDT |
| 2021-05-25 |
0.6419 USDT |
88,133.6900 RNDR |
0.6885 USDT |
0.5901 USDT |
0.7076 USDT |
0.6356 USDT |
| 2021-05-24 |
0.5848 USDT |
57,061.0300 RNDR |
0.5367 USDT |
0.5348 USDT |
0.6738 USDT |
0.6738 USDT |
| 2021-05-23 |
0.5286 USDT |
92,123.0400 RNDR |
0.6778 USDT |
0.4329 USDT |
0.6778 USDT |
0.5448 USDT |
| 2021-05-22 |
0.6938 USDT |
25,375.0000 RNDR |
0.7591 USDT |
0.6668 USDT |
0.7683 USDT |
0.7022 USDT |
| 2021-05-21 |
0.7878 USDT |
65,158.2400 RNDR |
0.9250 USDT |
0.6704 USDT |
1.0297 USDT |
0.6799 USDT |
| 2021-05-20 |
0.8744 USDT |
23,577.8300 RNDR |
0.7838 USDT |
0.7223 USDT |
0.9588 USDT |
0.9160 USDT |
| 2021-05-19 |
0.9261 USDT |
210,138.2800 RNDR |
1.2349 USDT |
0.6417 USDT |
1.2702 USDT |
0.9318 USDT |
| 2021-05-18 |
1.1869 USDT |
61,250.3700 RNDR |
1.1902 USDT |
1.0303 USDT |
1.3456 USDT |
1.3314 USDT |
| 2021-05-17 |
1.0114 USDT |
24,100.7700 RNDR |
0.9945 USDT |
0.8596 USDT |
1.1928 USDT |
1.0749 USDT |
| 2021-05-16 |
0.9759 USDT |
67,223.2600 RNDR |
0.8720 USDT |
0.8411 USDT |
1.0998 USDT |
1.0363 USDT |
| 2021-05-15 |
0.8522 USDT |
23,602.1400 RNDR |
0.8729 USDT |
0.7788 USDT |
0.9569 USDT |
0.7998 USDT |
| 2021-05-14 |
0.6949 USDT |
37,810.1600 RNDR |
0.6676 USDT |
0.6665 USDT |
0.7682 USDT |
0.7526 USDT |
| 2021-05-13 |
0.6890 USDT |
30,894.9100 RNDR |
0.6531 USDT |
0.6244 USDT |
0.7561 USDT |
0.6964 USDT |
| 2021-05-12 |
0.8093 USDT |
27,877.6000 RNDR |
0.7916 USDT |
0.7685 USDT |
0.8321 USDT |
0.7685 USDT |
| 2021-05-11 |
0.8006 USDT |
17,967.8300 RNDR |
0.8029 USDT |
0.7643 USDT |
0.8178 USDT |
0.7923 USDT |
| 2021-05-10 |
0.7670 USDT |
5,078.5600 RNDR |
0.8520 USDT |
0.7515 USDT |
0.8520 USDT |
0.7632 USDT |
| 2021-05-09 |
0.8170 USDT |
1,845.4700 RNDR |
0.8636 USDT |
0.8010 USDT |
0.8636 USDT |
0.8010 USDT |
| 2021-05-08 |
0.8748 USDT |
17,294.9800 RNDR |
0.8842 USDT |
0.8377 USDT |
0.8842 USDT |
0.8377 USDT |
| 2021-05-07 |
0.9482 USDT |
2,517.5100 RNDR |
0.8704 USDT |
0.8704 USDT |
0.9661 USDT |
0.9661 USDT |
| 2021-05-06 |
0.9399 USDT |
1,380.8800 RNDR |
0.9110 USDT |
0.9033 USDT |
0.9799 USDT |
0.9097 USDT |
| 2021-05-05 |
0.8963 USDT |
501.3700 RNDR |
0.8943 USDT |
0.8943 USDT |
0.9379 USDT |
0.9341 USDT |
| 2021-05-04 |
0.9337 USDT |
5,379.8000 RNDR |
0.9850 USDT |
0.8692 USDT |
0.9868 USDT |
0.8692 USDT |
| 2021-05-03 |
1.0378 USDT |
36.8100 RNDR |
1.0378 USDT |
1.0378 USDT |
1.0378 USDT |
1.0378 USDT |
| 2021-05-02 |
1.0466 USDT |
1,257.5100 RNDR |
1.0786 USDT |
1.0191 USDT |
1.0786 USDT |
1.0491 USDT |
| 2021-05-01 |
1.0867 USDT |
522.7700 RNDR |
1.0901 USDT |
1.0862 USDT |
1.1151 USDT |
1.1095 USDT |
| 2021-04-30 |
1.0901 USDT |
37.8800 RNDR |
1.1297 USDT |
1.0900 USDT |
1.1297 USDT |
1.0900 USDT |
| 2021-04-29 |
1.0762 USDT |
95.5100 RNDR |
1.0748 USDT |
1.0485 USDT |
1.0852 USDT |
1.0485 USDT |
| 2021-04-28 |
1.0472 USDT |
16.1000 RNDR |
1.0464 USDT |
1.0464 USDT |
1.0497 USDT |
1.0488 USDT |
| 2021-04-27 |
1.0244 USDT |
27.0700 RNDR |
1.0244 USDT |
1.0240 USDT |
1.0257 USDT |
1.0257 USDT |
| 2021-04-26 |
0.8749 USDT |
52.7000 RNDR |
0.8684 USDT |
0.8684 USDT |
0.8944 USDT |
0.8944 USDT |
| 2021-04-25 |
0.8644 USDT |
476.9900 RNDR |
0.8644 USDT |
0.8644 USDT |
0.8644 USDT |
0.8644 USDT |
| 2021-04-24 |
0.8876 USDT |
1,884.9300 RNDR |
0.8804 USDT |
0.8336 USDT |
0.9120 USDT |
0.8336 USDT |
| 2021-04-23 |
0.8455 USDT |
1,212.5900 RNDR |
0.9090 USDT |
0.7660 USDT |
0.9090 USDT |
0.8548 USDT |
| 2021-04-22 |
1.1169 USDT |
189.3000 RNDR |
1.1448 USDT |
1.1021 USDT |
1.1448 USDT |
1.1021 USDT |
| 2021-04-21 |
1.2366 USDT |
5,003.8700 RNDR |
1.2085 USDT |
1.2030 USDT |
1.3314 USDT |
1.2989 USDT |
| 2021-04-20 |
1.2269 USDT |
10,742.6900 RNDR |
1.2111 USDT |
1.0956 USDT |
1.2399 USDT |
1.1535 USDT |
| 2021-04-19 |
1.2084 USDT |
4,802.6400 RNDR |
1.3193 USDT |
1.1908 USDT |
1.3193 USDT |
1.1908 USDT |
| 2021-04-18 |
1.1877 USDT |
14,839.0900 RNDR |
1.3519 USDT |
1.0200 USDT |
1.3519 USDT |
1.2611 USDT |
| 2021-04-17 |
1.4378 USDT |
7.0400 RNDR |
1.4302 USDT |
1.4302 USDT |
1.4498 USDT |
1.4498 USDT |
| 2021-04-16 |
1.4721 USDT |
69.4700 RNDR |
1.5018 USDT |
1.4255 USDT |
1.5285 USDT |
1.4255 USDT |
| 2021-04-15 |
1.5522 USDT |
17.3700 RNDR |
1.4833 USDT |
1.4833 USDT |
1.5999 USDT |
1.5986 USDT |
| 2021-04-13 |
1.5890 USDT |
82.8400 RNDR |
1.5889 USDT |
1.5889 USDT |
1.6041 USDT |
1.6041 USDT |
| 2021-04-12 |
1.6937 USDT |
84.4200 RNDR |
1.6953 USDT |
1.6865 USDT |
1.6953 USDT |
1.6877 USDT |
| 2021-04-11 |
1.7515 USDT |
71.3400 RNDR |
1.7515 USDT |
1.7515 USDT |
1.7515 USDT |
1.7515 USDT |
| 2021-04-10 |
1.8415 USDT |
50.0000 RNDR |
1.8415 USDT |
1.8415 USDT |
1.8415 USDT |
1.8415 USDT |