Identifier on HitBTC: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.4202 USDT |
1,876,304.6900 RNDR |
0.4226 USDT |
0.4110 USDT |
0.4292 USDT |
0.4211 USDT |
| 2022-10-11 |
0.4322 USDT |
2,274,618.9000 RNDR |
0.4500 USDT |
0.4241 USDT |
0.4500 USDT |
0.4245 USDT |
| 2022-10-10 |
0.4591 USDT |
1,951,174.9700 RNDR |
0.4659 USDT |
0.4504 USDT |
0.4683 USDT |
0.4512 USDT |
| 2022-10-09 |
0.4690 USDT |
1,999,386.5900 RNDR |
0.4561 USDT |
0.4552 USDT |
0.4850 USDT |
0.4694 USDT |
| 2022-10-08 |
0.4579 USDT |
1,018,550.3700 RNDR |
0.4699 USDT |
0.4506 USDT |
0.4701 USDT |
0.4530 USDT |
| 2022-10-07 |
0.4722 USDT |
1,543,278.1400 RNDR |
0.4790 USDT |
0.4638 USDT |
0.4825 USDT |
0.4696 USDT |
| 2022-10-06 |
0.4905 USDT |
2,393,587.9000 RNDR |
0.4919 USDT |
0.4758 USDT |
0.5018 USDT |
0.4767 USDT |
| 2022-10-05 |
0.5024 USDT |
8,569,923.7100 RNDR |
0.5144 USDT |
0.4842 USDT |
0.5385 USDT |
0.4945 USDT |
| 2022-10-04 |
0.5077 USDT |
6,292,056.9300 RNDR |
0.4580 USDT |
0.4549 USDT |
0.5800 USDT |
0.5100 USDT |
| 2022-10-03 |
0.4517 USDT |
1,296,176.4900 RNDR |
0.4516 USDT |
0.4448 USDT |
0.4598 USDT |
0.4528 USDT |
| 2022-10-02 |
0.4601 USDT |
760,735.5900 RNDR |
0.4616 USDT |
0.4504 USDT |
0.4689 USDT |
0.4594 USDT |
| 2022-10-01 |
0.4607 USDT |
626,443.1800 RNDR |
0.4616 USDT |
0.4533 USDT |
0.4659 USDT |
0.4559 USDT |
| 2022-09-30 |
0.4644 USDT |
1,581,565.8800 RNDR |
0.4673 USDT |
0.4566 USDT |
0.4730 USDT |
0.4589 USDT |
| 2022-09-29 |
0.4686 USDT |
1,207,851.2600 RNDR |
0.4747 USDT |
0.4594 USDT |
0.4779 USDT |
0.4663 USDT |
| 2022-09-28 |
0.4671 USDT |
1,364,818.0600 RNDR |
0.4772 USDT |
0.4572 USDT |
0.4799 USDT |
0.4776 USDT |
| 2022-09-27 |
0.4907 USDT |
2,092,406.2400 RNDR |
0.4866 USDT |
0.4709 USDT |
0.5022 USDT |
0.4787 USDT |
| 2022-09-26 |
0.4747 USDT |
1,955,920.0300 RNDR |
0.4610 USDT |
0.4559 USDT |
0.4958 USDT |
0.4811 USDT |
| 2022-09-25 |
0.4705 USDT |
819,208.9200 RNDR |
0.4573 USDT |
0.4573 USDT |
0.4800 USDT |
0.4705 USDT |
| 2022-09-24 |
0.4761 USDT |
1,218,856.3900 RNDR |
0.4795 USDT |
0.4568 USDT |
0.4843 USDT |
0.4585 USDT |
| 2022-09-23 |
0.4765 USDT |
1,316,473.3000 RNDR |
0.4718 USDT |
0.4611 USDT |
0.4882 USDT |
0.4698 USDT |
| 2022-09-22 |
0.4669 USDT |
2,656,752.3100 RNDR |
0.4572 USDT |
0.4553 USDT |
0.4732 USDT |
0.4728 USDT |
| 2022-09-21 |
0.4693 USDT |
3,805,368.4300 RNDR |
0.4606 USDT |
0.4483 USDT |
0.4885 USDT |
0.4489 USDT |
| 2022-09-20 |
0.4625 USDT |
3,871,890.4400 RNDR |
0.4491 USDT |
0.4437 USDT |
0.5002 USDT |
0.4624 USDT |
| 2022-09-19 |
0.4439 USDT |
1,866,912.9300 RNDR |
0.4344 USDT |
0.4276 USDT |
0.4760 USDT |
0.4497 USDT |
| 2022-09-18 |
0.4637 USDT |
2,283,690.0600 RNDR |
0.4799 USDT |
0.4304 USDT |
0.4799 USDT |
0.4396 USDT |
| 2022-09-17 |
0.4670 USDT |
3,438,766.7900 RNDR |
0.4603 USDT |
0.4545 USDT |
0.5014 USDT |
0.4792 USDT |
| 2022-09-16 |
0.4249 USDT |
3,473,237.6700 RNDR |
0.5001 USDT |
0.3847 USDT |
0.5012 USDT |
0.4528 USDT |
| 2022-09-15 |
0.5038 USDT |
1,538,575.9200 RNDR |
0.5129 USDT |
0.4875 USDT |
0.5196 USDT |
0.5026 USDT |
| 2022-09-14 |
0.5179 USDT |
2,175,175.1800 RNDR |
0.5084 USDT |
0.5039 USDT |
0.5310 USDT |
0.5164 USDT |
| 2022-09-13 |
0.5383 USDT |
1,911,841.3600 RNDR |
0.5692 USDT |
0.5081 USDT |
0.5695 USDT |
0.5152 USDT |
| 2022-09-12 |
0.5609 USDT |
2,017,696.7800 RNDR |
0.5631 USDT |
0.5381 USDT |
0.5964 USDT |
0.5761 USDT |
| 2022-09-11 |
0.5801 USDT |
2,244,562.3200 RNDR |
0.5820 USDT |
0.5605 USDT |
0.6039 USDT |
0.5655 USDT |
| 2022-09-10 |
0.5761 USDT |
2,944,910.3400 RNDR |
0.5636 USDT |
0.5586 USDT |
0.6346 USDT |
0.5734 USDT |
| 2022-09-09 |
0.5513 USDT |
3,457,731.8600 RNDR |
0.5504 USDT |
0.5340 USDT |
0.5709 USDT |
0.5549 USDT |
| 2022-09-08 |
0.5108 USDT |
2,380,398.7300 RNDR |
0.5063 USDT |
0.4897 USDT |
0.6716 USDT |
0.5434 USDT |
| 2022-09-07 |
0.4890 USDT |
1,818,380.5100 RNDR |
0.4697 USDT |
0.4579 USDT |
0.5202 USDT |
0.4993 USDT |
| 2022-09-06 |
0.4925 USDT |
2,441,118.2000 RNDR |
0.4994 USDT |
0.4684 USDT |
0.5080 USDT |
0.4701 USDT |
| 2022-09-05 |
0.4959 USDT |
1,925,817.5700 RNDR |
0.5166 USDT |
0.4767 USDT |
0.5225 USDT |
0.4994 USDT |
| 2022-09-04 |
0.5085 USDT |
996,204.0000 RNDR |
0.5091 USDT |
0.4960 USDT |
0.5197 USDT |
0.5118 USDT |
| 2022-09-03 |
0.5104 USDT |
893,539.8700 RNDR |
0.5195 USDT |
0.5004 USDT |
0.5220 USDT |
0.5102 USDT |
| 2022-09-02 |
0.5242 USDT |
1,515,089.1100 RNDR |
0.5235 USDT |
0.5086 USDT |
0.5399 USDT |
0.5119 USDT |
| 2022-09-01 |
0.5108 USDT |
966,199.9200 RNDR |
0.5132 USDT |
0.4993 USDT |
0.5259 USDT |
0.5209 USDT |
| 2022-08-31 |
0.5292 USDT |
1,294,790.6200 RNDR |
0.5233 USDT |
0.5153 USDT |
0.5421 USDT |
0.5192 USDT |
| 2022-08-30 |
0.5316 USDT |
1,744,091.3800 RNDR |
0.5438 USDT |
0.5064 USDT |
0.5487 USDT |
0.5310 USDT |
| 2022-08-29 |
0.5282 USDT |
2,839,968.6900 RNDR |
0.5090 USDT |
0.5022 USDT |
0.5567 USDT |
0.5441 USDT |
| 2022-08-28 |
0.5291 USDT |
2,512,816.8800 RNDR |
0.5174 USDT |
0.5102 USDT |
0.5728 USDT |
0.5184 USDT |
| 2022-08-27 |
0.5108 USDT |
1,879,434.2800 RNDR |
0.5150 USDT |
0.4945 USDT |
0.5638 USDT |
0.5166 USDT |
| 2022-08-26 |
0.5483 USDT |
2,297,625.9300 RNDR |
0.5736 USDT |
0.5143 USDT |
0.5801 USDT |
0.5241 USDT |
| 2022-08-25 |
0.5854 USDT |
1,448,873.0000 RNDR |
0.5798 USDT |
0.5713 USDT |
0.6014 USDT |
0.5772 USDT |
| 2022-08-24 |
0.5917 USDT |
1,832,580.0500 RNDR |
0.6030 USDT |
0.5697 USDT |
0.6127 USDT |
0.5924 USDT |