Identifier on HitBTC: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
2.4859 USDT |
1,604,455.8700 RNDR |
2.3478 USDT |
2.3394 USDT |
2.5433 USDT |
2.4290 USDT |
| 2023-04-29 |
2.4082 USDT |
2,373,448.5500 RNDR |
2.3617 USDT |
2.3420 USDT |
2.4857 USDT |
2.3536 USDT |
| 2023-04-28 |
2.4711 USDT |
4,355,645.6300 RNDR |
2.3350 USDT |
2.3226 USDT |
2.5883 USDT |
2.3820 USDT |
| 2023-04-27 |
2.3115 USDT |
6,475,360.1500 RNDR |
2.2876 USDT |
2.2215 USDT |
2.3934 USDT |
2.3356 USDT |
| 2023-04-26 |
2.2197 USDT |
7,371,478.1200 RNDR |
2.0383 USDT |
2.0015 USDT |
2.4439 USDT |
2.2941 USDT |
| 2023-04-25 |
1.8000 USDT |
3,546,615.4800 RNDR |
1.7681 USDT |
1.7466 USDT |
1.8863 USDT |
1.8855 USDT |
| 2023-04-24 |
1.7612 USDT |
3,399,630.1600 RNDR |
1.7077 USDT |
1.6898 USDT |
1.8362 USDT |
1.7520 USDT |
| 2023-04-23 |
1.7230 USDT |
2,458,993.3200 RNDR |
1.8101 USDT |
1.6371 USDT |
1.8101 USDT |
1.6807 USDT |
| 2023-04-22 |
1.7156 USDT |
2,734,403.9600 RNDR |
1.6299 USDT |
1.6237 USDT |
1.8170 USDT |
1.8142 USDT |
| 2023-04-21 |
1.7823 USDT |
5,706,689.3300 RNDR |
1.9002 USDT |
1.6236 USDT |
1.9413 USDT |
1.6343 USDT |
| 2023-04-20 |
2.0172 USDT |
7,165,371.8300 RNDR |
1.9355 USDT |
1.8739 USDT |
2.1891 USDT |
1.9006 USDT |
| 2023-04-19 |
1.9486 USDT |
4,197,291.4500 RNDR |
2.0254 USDT |
1.8023 USDT |
2.0487 USDT |
1.9101 USDT |
| 2023-04-18 |
2.0354 USDT |
4,405,444.2700 RNDR |
1.9819 USDT |
1.9467 USDT |
2.1272 USDT |
2.0128 USDT |
| 2023-04-17 |
1.9411 USDT |
5,739,301.4900 RNDR |
1.7777 USDT |
1.7242 USDT |
2.0859 USDT |
2.0391 USDT |
| 2023-04-16 |
1.7305 USDT |
2,399,199.2000 RNDR |
1.6721 USDT |
1.6518 USDT |
1.7854 USDT |
1.7785 USDT |
| 2023-04-15 |
1.7096 USDT |
2,717,570.2500 RNDR |
1.7392 USDT |
1.6579 USDT |
1.7637 USDT |
1.6814 USDT |
| 2023-04-14 |
1.6893 USDT |
4,699,906.3600 RNDR |
1.6036 USDT |
1.5977 USDT |
1.7861 USDT |
1.7628 USDT |
| 2023-04-13 |
1.6042 USDT |
2,787,819.8000 RNDR |
1.5942 USDT |
1.5544 USDT |
1.6831 USDT |
1.5965 USDT |
| 2023-04-12 |
1.5895 USDT |
4,804,880.1200 RNDR |
1.5771 USDT |
1.5297 USDT |
1.6804 USDT |
1.5982 USDT |
| 2023-04-11 |
1.5820 USDT |
5,251,006.2600 RNDR |
1.4771 USDT |
1.4648 USDT |
1.6900 USDT |
1.5657 USDT |
| 2023-04-10 |
1.3590 USDT |
1,442,121.9000 RNDR |
1.3063 USDT |
1.2915 USDT |
1.4296 USDT |
1.4087 USDT |
| 2023-04-09 |
1.2685 USDT |
727,587.8700 RNDR |
1.2702 USDT |
1.2471 USDT |
1.2976 USDT |
1.2909 USDT |
| 2023-04-08 |
1.2856 USDT |
748,236.8100 RNDR |
1.2981 USDT |
1.2590 USDT |
1.3098 USDT |
1.2688 USDT |
| 2023-04-07 |
1.2870 USDT |
964,161.5200 RNDR |
1.3065 USDT |
1.2659 USDT |
1.3189 USDT |
1.2779 USDT |
| 2023-04-06 |
1.3045 USDT |
1,159,209.0000 RNDR |
1.3430 USDT |
1.2726 USDT |
1.3432 USDT |
1.3001 USDT |
| 2023-04-05 |
1.3498 USDT |
1,644,184.5100 RNDR |
1.3320 USDT |
1.3106 USDT |
1.3920 USDT |
1.3324 USDT |
| 2023-04-04 |
1.3269 USDT |
1,476,800.7800 RNDR |
1.2952 USDT |
1.2730 USDT |
1.3733 USDT |
1.3419 USDT |
| 2023-04-03 |
1.2892 USDT |
1,529,355.8600 RNDR |
1.2772 USDT |
1.2282 USDT |
1.3511 USDT |
1.2778 USDT |
| 2023-04-02 |
1.2991 USDT |
1,185,273.2600 RNDR |
1.3482 USDT |
1.2486 USDT |
1.3624 USDT |
1.2762 USDT |
| 2023-04-01 |
1.3403 USDT |
1,551,865.0200 RNDR |
1.3632 USDT |
1.3042 USDT |
1.3789 USDT |
1.3342 USDT |
| 2023-03-31 |
1.2804 USDT |
2,011,623.7500 RNDR |
1.2646 USDT |
1.2108 USDT |
1.3526 USDT |
1.3451 USDT |
| 2023-03-30 |
1.2620 USDT |
2,051,782.9000 RNDR |
1.2864 USDT |
1.2181 USDT |
1.3119 USDT |
1.2467 USDT |
| 2023-03-29 |
1.2301 USDT |
1,685,390.2700 RNDR |
1.1784 USDT |
1.1688 USDT |
1.3121 USDT |
1.2792 USDT |
| 2023-03-28 |
1.1540 USDT |
487,985.6800 RNDR |
1.1457 USDT |
1.0890 USDT |
1.1911 USDT |
1.1720 USDT |
| 2023-03-27 |
1.1692 USDT |
119,280.6800 RNDR |
1.2301 USDT |
1.1000 USDT |
1.2319 USDT |
1.1459 USDT |
| 2023-03-26 |
1.1942 USDT |
122,454.4400 RNDR |
1.1498 USDT |
1.1370 USDT |
1.2575 USDT |
1.2188 USDT |
| 2023-03-25 |
1.1782 USDT |
114,542.9500 RNDR |
1.2152 USDT |
1.1306 USDT |
1.2328 USDT |
1.1540 USDT |
| 2023-03-24 |
1.2677 USDT |
135,925.2400 RNDR |
1.3368 USDT |
1.1909 USDT |
1.3437 USDT |
1.1948 USDT |
| 2023-03-23 |
1.3575 USDT |
142,517.9900 RNDR |
1.3735 USDT |
1.3138 USDT |
1.4028 USDT |
1.3346 USDT |
| 2023-03-22 |
1.3875 USDT |
231,341.9800 RNDR |
1.3384 USDT |
1.2930 USDT |
1.4837 USDT |
1.4019 USDT |
| 2023-03-21 |
1.3310 USDT |
140,210.3600 RNDR |
1.3417 USDT |
1.2726 USDT |
1.3914 USDT |
1.3290 USDT |
| 2023-03-20 |
1.4124 USDT |
142,201.0200 RNDR |
1.4728 USDT |
1.3331 USDT |
1.4810 USDT |
1.3666 USDT |
| 2023-03-19 |
1.4909 USDT |
114,576.7900 RNDR |
1.4614 USDT |
1.4041 USDT |
1.5768 USDT |
1.4853 USDT |
| 2023-03-18 |
1.5239 USDT |
184,052.9600 RNDR |
1.5789 USDT |
1.4138 USDT |
1.5966 USDT |
1.5049 USDT |
| 2023-03-17 |
1.3834 USDT |
107,524.5100 RNDR |
1.3406 USDT |
1.3107 USDT |
1.4332 USDT |
1.4063 USDT |
| 2023-03-16 |
1.3093 USDT |
149,856.8500 RNDR |
1.2532 USDT |
1.2302 USDT |
1.3759 USDT |
1.3493 USDT |
| 2023-03-15 |
1.3487 USDT |
88,829.5100 RNDR |
1.3843 USDT |
1.1706 USDT |
1.5075 USDT |
1.2497 USDT |
| 2023-03-14 |
1.3241 USDT |
4,136,312.1800 RNDR |
1.2771 USDT |
1.2272 USDT |
1.4635 USDT |
1.3755 USDT |
| 2023-03-13 |
1.2513 USDT |
9,619,887.1000 RNDR |
1.2373 USDT |
1.1481 USDT |
1.3876 USDT |
1.3627 USDT |
| 2023-03-12 |
1.0119 USDT |
4,854,012.5900 RNDR |
0.9776 USDT |
0.9531 USDT |
1.1491 USDT |
1.1444 USDT |