Identifier on HitBTC: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.4850 USDT |
2,059,364.9400 RNDR |
0.4926 USDT |
0.4798 USDT |
0.4952 USDT |
0.4844 USDT |
| 2022-11-30 |
0.4849 USDT |
2,943,475.4400 RNDR |
0.4751 USDT |
0.4691 USDT |
0.4987 USDT |
0.4923 USDT |
| 2022-11-29 |
0.4733 USDT |
2,835,555.3000 RNDR |
0.4697 USDT |
0.4498 USDT |
0.4937 USDT |
0.4773 USDT |
| 2022-11-28 |
0.4797 USDT |
2,929,035.7500 RNDR |
0.5071 USDT |
0.4656 USDT |
0.5097 USDT |
0.4725 USDT |
| 2022-11-27 |
0.5241 USDT |
4,267,931.6700 RNDR |
0.5083 USDT |
0.5021 USDT |
0.5645 USDT |
0.5073 USDT |
| 2022-11-26 |
0.4685 USDT |
2,367,609.5200 RNDR |
0.4451 USDT |
0.4450 USDT |
0.5073 USDT |
0.4695 USDT |
| 2022-11-25 |
0.4476 USDT |
1,642,579.6600 RNDR |
0.4513 USDT |
0.4311 USDT |
0.4634 USDT |
0.4504 USDT |
| 2022-11-24 |
0.4559 USDT |
2,228,590.5700 RNDR |
0.4651 USDT |
0.4433 USDT |
0.4764 USDT |
0.4535 USDT |
| 2022-11-23 |
0.4509 USDT |
2,785,992.6900 RNDR |
0.4295 USDT |
0.4295 USDT |
0.4671 USDT |
0.4565 USDT |
| 2022-11-22 |
0.4195 USDT |
2,306,953.7800 RNDR |
0.4183 USDT |
0.4014 USDT |
0.4339 USDT |
0.4287 USDT |
| 2022-11-21 |
0.4292 USDT |
2,561,048.8400 RNDR |
0.4334 USDT |
0.4172 USDT |
0.4447 USDT |
0.4174 USDT |
| 2022-11-20 |
0.4750 USDT |
2,157,769.8000 RNDR |
0.4654 USDT |
0.4602 USDT |
0.4934 USDT |
0.4618 USDT |
| 2022-11-19 |
0.4651 USDT |
1,241,223.8600 RNDR |
0.4768 USDT |
0.4572 USDT |
0.4788 USDT |
0.4605 USDT |
| 2022-11-18 |
0.4802 USDT |
1,653,495.1900 RNDR |
0.4748 USDT |
0.4705 USDT |
0.4919 USDT |
0.4736 USDT |
| 2022-11-17 |
0.4778 USDT |
2,171,833.4100 RNDR |
0.4770 USDT |
0.4711 USDT |
0.4912 USDT |
0.4775 USDT |
| 2022-11-16 |
0.4874 USDT |
3,117,755.6800 RNDR |
0.4923 USDT |
0.4701 USDT |
0.5137 USDT |
0.4798 USDT |
| 2022-11-15 |
0.5029 USDT |
2,808,232.5500 RNDR |
0.5015 USDT |
0.4867 USDT |
0.5202 USDT |
0.4927 USDT |
| 2022-11-14 |
0.4922 USDT |
4,339,950.3900 RNDR |
0.4750 USDT |
0.4601 USDT |
0.5267 USDT |
0.4805 USDT |
| 2022-11-13 |
0.5196 USDT |
4,031,561.1000 RNDR |
0.5036 USDT |
0.4892 USDT |
0.5972 USDT |
0.4933 USDT |
| 2022-11-12 |
0.5111 USDT |
4,922,362.5200 RNDR |
0.5446 USDT |
0.4805 USDT |
0.5457 USDT |
0.4991 USDT |
| 2022-11-11 |
0.5737 USDT |
7,229,698.1100 RNDR |
0.5931 USDT |
0.5091 USDT |
0.6454 USDT |
0.5345 USDT |
| 2022-11-10 |
0.5163 USDT |
4,686,250.8300 RNDR |
0.4345 USDT |
0.4253 USDT |
0.7235 USDT |
0.5822 USDT |
| 2022-11-09 |
0.5160 USDT |
7,004,028.3200 RNDR |
0.6043 USDT |
0.4284 USDT |
0.6063 USDT |
0.4433 USDT |
| 2022-11-08 |
0.6984 USDT |
7,082,897.7600 RNDR |
0.8021 USDT |
0.5256 USDT |
0.8050 USDT |
0.5908 USDT |
| 2022-11-07 |
0.8834 USDT |
9,299,166.6400 RNDR |
0.9196 USDT |
0.7652 USDT |
0.9800 USDT |
0.7845 USDT |
| 2022-11-06 |
0.9889 USDT |
12,439,803.4200 RNDR |
0.9008 USDT |
0.8922 USDT |
1.1491 USDT |
0.9173 USDT |
| 2022-11-05 |
0.8075 USDT |
4,015,784.5200 RNDR |
0.7422 USDT |
0.7334 USDT |
0.9354 USDT |
0.8622 USDT |
| 2022-11-04 |
0.7262 USDT |
3,850,519.4300 RNDR |
0.7408 USDT |
0.6980 USDT |
0.7837 USDT |
0.7616 USDT |
| 2022-11-03 |
0.7830 USDT |
8,463,505.1300 RNDR |
0.7700 USDT |
0.7373 USDT |
0.8834 USDT |
0.7482 USDT |
| 2022-11-02 |
0.7768 USDT |
12,119,597.4600 RNDR |
0.6625 USDT |
0.6605 USDT |
0.9359 USDT |
0.7728 USDT |
| 2022-11-01 |
0.6182 USDT |
5,148,433.7700 RNDR |
0.6092 USDT |
0.5900 USDT |
0.6781 USDT |
0.6773 USDT |
| 2022-10-31 |
0.5972 USDT |
4,621,724.2700 RNDR |
0.5700 USDT |
0.5689 USDT |
0.6206 USDT |
0.5955 USDT |
| 2022-10-30 |
0.5582 USDT |
3,026,984.8900 RNDR |
0.5478 USDT |
0.5360 USDT |
0.5726 USDT |
0.5663 USDT |
| 2022-10-29 |
0.5488 USDT |
2,362,328.3800 RNDR |
0.5473 USDT |
0.5349 USDT |
0.5648 USDT |
0.5584 USDT |
| 2022-10-28 |
0.5276 USDT |
2,499,097.8800 RNDR |
0.5047 USDT |
0.5021 USDT |
0.5602 USDT |
0.5487 USDT |
| 2022-10-27 |
0.5210 USDT |
1,984,607.0400 RNDR |
0.5312 USDT |
0.4911 USDT |
0.5387 USDT |
0.5095 USDT |
| 2022-10-26 |
0.5358 USDT |
3,282,579.5100 RNDR |
0.5278 USDT |
0.5208 USDT |
0.5568 USDT |
0.5238 USDT |
| 2022-10-25 |
0.5217 USDT |
4,500,874.5600 RNDR |
0.5100 USDT |
0.5029 USDT |
0.5410 USDT |
0.5267 USDT |
| 2022-10-24 |
0.5032 USDT |
6,103,303.2700 RNDR |
0.4716 USDT |
0.4716 USDT |
0.5200 USDT |
0.5094 USDT |
| 2022-10-23 |
0.4651 USDT |
5,201,443.2400 RNDR |
0.4505 USDT |
0.4502 USDT |
0.5003 USDT |
0.4711 USDT |
| 2022-10-22 |
0.4492 USDT |
2,293,224.4300 RNDR |
0.4349 USDT |
0.4340 USDT |
0.5090 USDT |
0.4462 USDT |
| 2022-10-21 |
0.4208 USDT |
3,227,226.5500 RNDR |
0.4211 USDT |
0.4053 USDT |
0.4355 USDT |
0.4352 USDT |
| 2022-10-20 |
0.4396 USDT |
4,980,841.0200 RNDR |
0.4246 USDT |
0.4183 USDT |
0.4578 USDT |
0.4265 USDT |
| 2022-10-19 |
0.4294 USDT |
2,510,891.7500 RNDR |
0.4246 USDT |
0.4142 USDT |
0.4545 USDT |
0.4308 USDT |
| 2022-10-18 |
0.4220 USDT |
2,001,118.7800 RNDR |
0.4270 USDT |
0.4102 USDT |
0.4311 USDT |
0.4248 USDT |
| 2022-10-17 |
0.4291 USDT |
2,198,427.7000 RNDR |
0.4338 USDT |
0.4223 USDT |
0.4403 USDT |
0.4260 USDT |
| 2022-10-16 |
0.4339 USDT |
3,902,814.5700 RNDR |
0.4134 USDT |
0.4134 USDT |
0.4574 USDT |
0.4364 USDT |
| 2022-10-15 |
0.4087 USDT |
3,129,015.7200 RNDR |
0.3994 USDT |
0.3906 USDT |
0.4335 USDT |
0.4117 USDT |
| 2022-10-14 |
0.4099 USDT |
2,491,541.9700 RNDR |
0.4099 USDT |
0.3960 USDT |
0.4278 USDT |
0.3994 USDT |
| 2022-10-13 |
0.3950 USDT |
3,637,127.8400 RNDR |
0.4152 USDT |
0.3706 USDT |
0.4169 USDT |
0.4131 USDT |