Crypto exchange HitBTC

Market Render Token (RNDR) / Tether (USDT)

Identifier on HitBTC: RNDRUSD
Date Price Volume Open Low High Close
2023-06-19 1.9865 USDT 481,361.8900 RNDR 1.9696 USDT 1.9366 USDT 2.0568 USDT 2.0448 USDT
2023-06-18 2.0387 USDT 665,934.6400 RNDR 2.0849 USDT 1.9703 USDT 2.0989 USDT 1.9711 USDT
2023-06-17 2.0140 USDT 613,133.8300 RNDR 1.9237 USDT 1.9036 USDT 2.1078 USDT 2.0956 USDT
2023-06-16 1.8638 USDT 581,450.9700 RNDR 1.8722 USDT 1.8027 USDT 1.9346 USDT 1.9141 USDT
2023-06-15 1.8024 USDT 642,247.3100 RNDR 1.8073 USDT 1.7232 USDT 1.8847 USDT 1.8843 USDT
2023-06-14 1.9036 USDT 536,543.0900 RNDR 1.9239 USDT 1.7917 USDT 1.9705 USDT 1.8283 USDT
2023-06-13 1.9506 USDT 1,026,574.2300 RNDR 1.9413 USDT 1.8973 USDT 2.0313 USDT 1.9406 USDT
2023-06-12 1.9176 USDT 751,479.8700 RNDR 1.9532 USDT 1.8718 USDT 1.9561 USDT 1.9048 USDT
2023-06-11 1.9394 USDT 1,130,754.6500 RNDR 1.8977 USDT 1.8614 USDT 2.0463 USDT 1.9348 USDT
2023-06-10 2.0052 USDT 1,551,842.5500 RNDR 2.2889 USDT 1.8147 USDT 2.2894 USDT 1.9255 USDT
2023-06-09 2.2949 USDT 619,739.5400 RNDR 2.2667 USDT 2.2046 USDT 2.3841 USDT 2.3023 USDT
2023-06-08 2.2179 USDT 796,506.6100 RNDR 2.2208 USDT 2.1430 USDT 2.2838 USDT 2.2767 USDT
2023-06-07 2.3389 USDT 2,270,870.5300 RNDR 2.4157 USDT 2.1623 USDT 2.4313 USDT 2.2235 USDT
2023-06-06 2.3522 USDT 5,176,074.6200 RNDR 2.2769 USDT 2.1744 USDT 2.4533 USDT 2.4175 USDT
2023-06-05 2.4822 USDT 4,458,068.3600 RNDR 2.6566 USDT 2.2261 USDT 2.7130 USDT 2.2843 USDT
2023-06-04 2.6857 USDT 2,156,969.5400 RNDR 2.6047 USDT 2.5743 USDT 2.7730 USDT 2.6759 USDT
2023-06-03 2.5860 USDT 1,454,912.6000 RNDR 2.5698 USDT 2.5327 USDT 2.6336 USDT 2.5853 USDT
2023-06-02 2.5767 USDT 2,215,111.2200 RNDR 2.4947 USDT 2.4538 USDT 2.6482 USDT 2.5688 USDT
2023-06-01 2.5134 USDT 2,191,314.0100 RNDR 2.5209 USDT 2.4298 USDT 2.6177 USDT 2.5246 USDT
2023-05-31 2.5046 USDT 2,057,918.6500 RNDR 2.5633 USDT 2.4243 USDT 2.6224 USDT 2.4990 USDT
2023-05-30 2.5843 USDT 2,529,019.0300 RNDR 2.5400 USDT 2.4710 USDT 2.6891 USDT 2.5795 USDT
2023-05-29 2.5889 USDT 3,181,050.2400 RNDR 2.7427 USDT 2.4835 USDT 2.7673 USDT 2.5507 USDT
2023-05-28 2.6762 USDT 2,221,106.1300 RNDR 2.6357 USDT 2.5951 USDT 2.7286 USDT 2.7211 USDT
2023-05-27 2.6864 USDT 2,483,785.0500 RNDR 2.7224 USDT 2.5950 USDT 2.7847 USDT 2.6247 USDT
2023-05-26 2.7714 USDT 3,712,336.9900 RNDR 2.6985 USDT 2.6544 USDT 2.8698 USDT 2.7626 USDT
2023-05-25 2.7298 USDT 5,161,077.4600 RNDR 2.6281 USDT 2.5289 USDT 2.8908 USDT 2.7004 USDT
2023-05-24 2.5497 USDT 5,227,282.6700 RNDR 2.7072 USDT 2.4064 USDT 2.7616 USDT 2.6318 USDT
2023-05-23 2.6337 USDT 4,228,327.5200 RNDR 2.4492 USDT 2.3994 USDT 2.7870 USDT 2.7185 USDT
2023-05-22 2.4407 USDT 4,582,039.7100 RNDR 2.4603 USDT 2.3366 USDT 2.5102 USDT 2.4432 USDT
2023-05-21 2.4911 USDT 4,984,377.7900 RNDR 2.3508 USDT 2.3264 USDT 2.9336 USDT 2.4789 USDT
2023-05-20 2.3376 USDT 2,530,169.4300 RNDR 2.3198 USDT 2.2661 USDT 2.4171 USDT 2.3510 USDT
2023-05-19 2.3827 USDT 4,246,941.9100 RNDR 2.3833 USDT 2.3158 USDT 2.4508 USDT 2.3280 USDT
2023-05-18 2.3275 USDT 5,112,344.6100 RNDR 2.3185 USDT 2.2545 USDT 2.3916 USDT 2.3397 USDT
2023-05-17 1.9639 USDT 2,434,888.2700 RNDR 1.9237 USDT 1.9174 USDT 2.0463 USDT 2.0395 USDT
2023-05-16 1.8696 USDT 2,583,240.0300 RNDR 1.7933 USDT 1.7718 USDT 1.9814 USDT 1.9395 USDT
2023-05-15 1.8317 USDT 1,445,933.9000 RNDR 1.8226 USDT 1.7933 USDT 1.8938 USDT 1.8186 USDT
2023-05-14 1.8325 USDT 1,547,402.8700 RNDR 1.8260 USDT 1.7789 USDT 1.8899 USDT 1.8236 USDT
2023-05-13 1.8220 USDT 1,855,996.6400 RNDR 1.8138 USDT 1.7739 USDT 1.8815 USDT 1.8227 USDT
2023-05-12 1.7131 USDT 2,780,549.6400 RNDR 1.7038 USDT 1.6564 USDT 1.7900 USDT 1.7900 USDT
2023-05-11 1.6915 USDT 3,397,395.7500 RNDR 1.8286 USDT 1.6261 USDT 1.8321 USDT 1.6851 USDT
2023-05-10 1.8033 USDT 4,002,571.5000 RNDR 1.7376 USDT 1.6799 USDT 1.9435 USDT 1.8598 USDT
2023-05-09 1.7720 USDT 3,706,117.1300 RNDR 1.8578 USDT 1.6984 USDT 1.8759 USDT 1.7439 USDT
2023-05-08 1.9368 USDT 3,488,631.0200 RNDR 2.1254 USDT 1.7892 USDT 2.1554 USDT 1.8268 USDT
2023-05-07 2.1230 USDT 2,307,111.7200 RNDR 2.0710 USDT 2.0241 USDT 2.2218 USDT 2.1343 USDT
2023-05-06 2.0848 USDT 2,762,911.9200 RNDR 2.1818 USDT 1.9620 USDT 2.2064 USDT 2.0718 USDT
2023-05-05 2.1900 USDT 3,345,471.3700 RNDR 2.2203 USDT 2.1292 USDT 2.2578 USDT 2.1931 USDT
2023-05-04 2.2544 USDT 3,075,510.2400 RNDR 2.2768 USDT 2.1826 USDT 2.3155 USDT 2.2270 USDT
2023-05-03 2.1237 USDT 4,958,361.4000 RNDR 2.0646 USDT 2.0235 USDT 2.2965 USDT 2.2833 USDT
2023-05-02 2.1519 USDT 3,908,165.7200 RNDR 2.2011 USDT 2.0766 USDT 2.2643 USDT 2.1160 USDT
2023-05-01 2.3590 USDT 5,298,830.2500 RNDR 2.3821 USDT 2.1981 USDT 2.4460 USDT 2.2106 USDT