Identifier on HitBTC: RNDRUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-19 |
1.9865 USDT |
481,361.8900 RNDR |
1.9696 USDT |
1.9366 USDT |
2.0568 USDT |
2.0448 USDT |
2023-06-18 |
2.0387 USDT |
665,934.6400 RNDR |
2.0849 USDT |
1.9703 USDT |
2.0989 USDT |
1.9711 USDT |
2023-06-17 |
2.0140 USDT |
613,133.8300 RNDR |
1.9237 USDT |
1.9036 USDT |
2.1078 USDT |
2.0956 USDT |
2023-06-16 |
1.8638 USDT |
581,450.9700 RNDR |
1.8722 USDT |
1.8027 USDT |
1.9346 USDT |
1.9141 USDT |
2023-06-15 |
1.8024 USDT |
642,247.3100 RNDR |
1.8073 USDT |
1.7232 USDT |
1.8847 USDT |
1.8843 USDT |
2023-06-14 |
1.9036 USDT |
536,543.0900 RNDR |
1.9239 USDT |
1.7917 USDT |
1.9705 USDT |
1.8283 USDT |
2023-06-13 |
1.9506 USDT |
1,026,574.2300 RNDR |
1.9413 USDT |
1.8973 USDT |
2.0313 USDT |
1.9406 USDT |
2023-06-12 |
1.9176 USDT |
751,479.8700 RNDR |
1.9532 USDT |
1.8718 USDT |
1.9561 USDT |
1.9048 USDT |
2023-06-11 |
1.9394 USDT |
1,130,754.6500 RNDR |
1.8977 USDT |
1.8614 USDT |
2.0463 USDT |
1.9348 USDT |
2023-06-10 |
2.0052 USDT |
1,551,842.5500 RNDR |
2.2889 USDT |
1.8147 USDT |
2.2894 USDT |
1.9255 USDT |
2023-06-09 |
2.2949 USDT |
619,739.5400 RNDR |
2.2667 USDT |
2.2046 USDT |
2.3841 USDT |
2.3023 USDT |
2023-06-08 |
2.2179 USDT |
796,506.6100 RNDR |
2.2208 USDT |
2.1430 USDT |
2.2838 USDT |
2.2767 USDT |
2023-06-07 |
2.3389 USDT |
2,270,870.5300 RNDR |
2.4157 USDT |
2.1623 USDT |
2.4313 USDT |
2.2235 USDT |
2023-06-06 |
2.3522 USDT |
5,176,074.6200 RNDR |
2.2769 USDT |
2.1744 USDT |
2.4533 USDT |
2.4175 USDT |
2023-06-05 |
2.4822 USDT |
4,458,068.3600 RNDR |
2.6566 USDT |
2.2261 USDT |
2.7130 USDT |
2.2843 USDT |
2023-06-04 |
2.6857 USDT |
2,156,969.5400 RNDR |
2.6047 USDT |
2.5743 USDT |
2.7730 USDT |
2.6759 USDT |
2023-06-03 |
2.5860 USDT |
1,454,912.6000 RNDR |
2.5698 USDT |
2.5327 USDT |
2.6336 USDT |
2.5853 USDT |
2023-06-02 |
2.5767 USDT |
2,215,111.2200 RNDR |
2.4947 USDT |
2.4538 USDT |
2.6482 USDT |
2.5688 USDT |
2023-06-01 |
2.5134 USDT |
2,191,314.0100 RNDR |
2.5209 USDT |
2.4298 USDT |
2.6177 USDT |
2.5246 USDT |
2023-05-31 |
2.5046 USDT |
2,057,918.6500 RNDR |
2.5633 USDT |
2.4243 USDT |
2.6224 USDT |
2.4990 USDT |
2023-05-30 |
2.5843 USDT |
2,529,019.0300 RNDR |
2.5400 USDT |
2.4710 USDT |
2.6891 USDT |
2.5795 USDT |
2023-05-29 |
2.5889 USDT |
3,181,050.2400 RNDR |
2.7427 USDT |
2.4835 USDT |
2.7673 USDT |
2.5507 USDT |
2023-05-28 |
2.6762 USDT |
2,221,106.1300 RNDR |
2.6357 USDT |
2.5951 USDT |
2.7286 USDT |
2.7211 USDT |
2023-05-27 |
2.6864 USDT |
2,483,785.0500 RNDR |
2.7224 USDT |
2.5950 USDT |
2.7847 USDT |
2.6247 USDT |
2023-05-26 |
2.7714 USDT |
3,712,336.9900 RNDR |
2.6985 USDT |
2.6544 USDT |
2.8698 USDT |
2.7626 USDT |
2023-05-25 |
2.7298 USDT |
5,161,077.4600 RNDR |
2.6281 USDT |
2.5289 USDT |
2.8908 USDT |
2.7004 USDT |
2023-05-24 |
2.5497 USDT |
5,227,282.6700 RNDR |
2.7072 USDT |
2.4064 USDT |
2.7616 USDT |
2.6318 USDT |
2023-05-23 |
2.6337 USDT |
4,228,327.5200 RNDR |
2.4492 USDT |
2.3994 USDT |
2.7870 USDT |
2.7185 USDT |
2023-05-22 |
2.4407 USDT |
4,582,039.7100 RNDR |
2.4603 USDT |
2.3366 USDT |
2.5102 USDT |
2.4432 USDT |
2023-05-21 |
2.4911 USDT |
4,984,377.7900 RNDR |
2.3508 USDT |
2.3264 USDT |
2.9336 USDT |
2.4789 USDT |
2023-05-20 |
2.3376 USDT |
2,530,169.4300 RNDR |
2.3198 USDT |
2.2661 USDT |
2.4171 USDT |
2.3510 USDT |
2023-05-19 |
2.3827 USDT |
4,246,941.9100 RNDR |
2.3833 USDT |
2.3158 USDT |
2.4508 USDT |
2.3280 USDT |
2023-05-18 |
2.3275 USDT |
5,112,344.6100 RNDR |
2.3185 USDT |
2.2545 USDT |
2.3916 USDT |
2.3397 USDT |
2023-05-17 |
1.9639 USDT |
2,434,888.2700 RNDR |
1.9237 USDT |
1.9174 USDT |
2.0463 USDT |
2.0395 USDT |
2023-05-16 |
1.8696 USDT |
2,583,240.0300 RNDR |
1.7933 USDT |
1.7718 USDT |
1.9814 USDT |
1.9395 USDT |
2023-05-15 |
1.8317 USDT |
1,445,933.9000 RNDR |
1.8226 USDT |
1.7933 USDT |
1.8938 USDT |
1.8186 USDT |
2023-05-14 |
1.8325 USDT |
1,547,402.8700 RNDR |
1.8260 USDT |
1.7789 USDT |
1.8899 USDT |
1.8236 USDT |
2023-05-13 |
1.8220 USDT |
1,855,996.6400 RNDR |
1.8138 USDT |
1.7739 USDT |
1.8815 USDT |
1.8227 USDT |
2023-05-12 |
1.7131 USDT |
2,780,549.6400 RNDR |
1.7038 USDT |
1.6564 USDT |
1.7900 USDT |
1.7900 USDT |
2023-05-11 |
1.6915 USDT |
3,397,395.7500 RNDR |
1.8286 USDT |
1.6261 USDT |
1.8321 USDT |
1.6851 USDT |
2023-05-10 |
1.8033 USDT |
4,002,571.5000 RNDR |
1.7376 USDT |
1.6799 USDT |
1.9435 USDT |
1.8598 USDT |
2023-05-09 |
1.7720 USDT |
3,706,117.1300 RNDR |
1.8578 USDT |
1.6984 USDT |
1.8759 USDT |
1.7439 USDT |
2023-05-08 |
1.9368 USDT |
3,488,631.0200 RNDR |
2.1254 USDT |
1.7892 USDT |
2.1554 USDT |
1.8268 USDT |
2023-05-07 |
2.1230 USDT |
2,307,111.7200 RNDR |
2.0710 USDT |
2.0241 USDT |
2.2218 USDT |
2.1343 USDT |
2023-05-06 |
2.0848 USDT |
2,762,911.9200 RNDR |
2.1818 USDT |
1.9620 USDT |
2.2064 USDT |
2.0718 USDT |
2023-05-05 |
2.1900 USDT |
3,345,471.3700 RNDR |
2.2203 USDT |
2.1292 USDT |
2.2578 USDT |
2.1931 USDT |
2023-05-04 |
2.2544 USDT |
3,075,510.2400 RNDR |
2.2768 USDT |
2.1826 USDT |
2.3155 USDT |
2.2270 USDT |
2023-05-03 |
2.1237 USDT |
4,958,361.4000 RNDR |
2.0646 USDT |
2.0235 USDT |
2.2965 USDT |
2.2833 USDT |
2023-05-02 |
2.1519 USDT |
3,908,165.7200 RNDR |
2.2011 USDT |
2.0766 USDT |
2.2643 USDT |
2.1160 USDT |
2023-05-01 |
2.3590 USDT |
5,298,830.2500 RNDR |
2.3821 USDT |
2.1981 USDT |
2.4460 USDT |
2.2106 USDT |