Identifier on HitBTC: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
1.6069 USDT |
234,942.0400 RNDR |
1.5956 USDT |
1.5736 USDT |
1.6476 USDT |
1.6245 USDT |
| 2023-08-07 |
1.6067 USDT |
351,290.4100 RNDR |
1.6252 USDT |
1.5417 USDT |
1.6605 USDT |
1.5912 USDT |
| 2023-08-06 |
1.6512 USDT |
231,843.3300 RNDR |
1.6154 USDT |
1.6068 USDT |
1.6769 USDT |
1.6492 USDT |
| 2023-08-05 |
1.6480 USDT |
389,130.6900 RNDR |
1.7299 USDT |
1.6035 USDT |
1.7313 USDT |
1.6129 USDT |
| 2023-08-04 |
1.7503 USDT |
132,057.0300 RNDR |
1.7662 USDT |
1.7150 USDT |
1.7823 USDT |
1.7238 USDT |
| 2023-08-03 |
1.7650 USDT |
220,566.4900 RNDR |
1.7632 USDT |
1.7398 USDT |
1.7887 USDT |
1.7775 USDT |
| 2023-08-02 |
1.7833 USDT |
298,962.2600 RNDR |
1.7935 USDT |
1.7497 USDT |
1.8040 USDT |
1.7722 USDT |
| 2023-08-01 |
1.7407 USDT |
321,673.3100 RNDR |
1.7483 USDT |
1.7050 USDT |
1.7748 USDT |
1.7653 USDT |
| 2023-07-31 |
1.7779 USDT |
253,827.6800 RNDR |
1.7841 USDT |
1.7325 USDT |
1.8166 USDT |
1.7519 USDT |
| 2023-07-30 |
1.7928 USDT |
159,983.1800 RNDR |
1.8070 USDT |
1.7541 USDT |
1.8143 USDT |
1.7827 USDT |
| 2023-07-29 |
1.8028 USDT |
151,398.6000 RNDR |
1.8066 USDT |
1.7843 USDT |
1.8242 USDT |
1.8078 USDT |
| 2023-07-28 |
1.7872 USDT |
198,961.0300 RNDR |
1.7653 USDT |
1.7578 USDT |
1.8173 USDT |
1.8152 USDT |
| 2023-07-27 |
1.7750 USDT |
305,700.1300 RNDR |
1.7618 USDT |
1.7401 USDT |
1.8085 USDT |
1.7627 USDT |
| 2023-07-26 |
1.7550 USDT |
261,903.0300 RNDR |
1.7708 USDT |
1.7264 USDT |
1.7849 USDT |
1.7635 USDT |
| 2023-07-25 |
1.7797 USDT |
370,551.9000 RNDR |
1.7495 USDT |
1.7473 USDT |
1.8109 USDT |
1.7611 USDT |
| 2023-07-24 |
1.7637 USDT |
312,914.1600 RNDR |
1.8566 USDT |
1.7161 USDT |
1.8625 USDT |
1.7396 USDT |
| 2023-07-23 |
1.8523 USDT |
133,341.3800 RNDR |
1.8319 USDT |
1.8091 USDT |
1.8845 USDT |
1.8513 USDT |
| 2023-07-22 |
1.8697 USDT |
132,279.1700 RNDR |
1.8860 USDT |
1.8114 USDT |
1.8996 USDT |
1.8215 USDT |
| 2023-07-21 |
1.8882 USDT |
173,632.7400 RNDR |
1.8682 USDT |
1.8533 USDT |
1.9152 USDT |
1.8951 USDT |
| 2023-07-20 |
1.8889 USDT |
412,490.9400 RNDR |
1.8632 USDT |
1.8366 USDT |
1.9433 USDT |
1.8745 USDT |
| 2023-07-19 |
1.8839 USDT |
359,684.9600 RNDR |
1.8793 USDT |
1.8398 USDT |
1.9163 USDT |
1.8935 USDT |
| 2023-07-18 |
1.9324 USDT |
366,269.4600 RNDR |
1.9660 USDT |
1.8514 USDT |
2.0095 USDT |
1.8774 USDT |
| 2023-07-17 |
1.9406 USDT |
389,528.0900 RNDR |
1.9415 USDT |
1.8942 USDT |
1.9860 USDT |
1.9670 USDT |
| 2023-07-16 |
1.9856 USDT |
210,478.6700 RNDR |
2.0286 USDT |
1.9462 USDT |
2.0397 USDT |
1.9628 USDT |
| 2023-07-15 |
2.0185 USDT |
390,997.4400 RNDR |
2.0307 USDT |
1.9779 USDT |
2.0571 USDT |
2.0313 USDT |
| 2023-07-14 |
2.1147 USDT |
681,410.6000 RNDR |
2.1308 USDT |
1.9756 USDT |
2.2413 USDT |
2.0060 USDT |
| 2023-07-13 |
2.0120 USDT |
537,856.2700 RNDR |
1.9359 USDT |
1.9078 USDT |
2.1169 USDT |
2.0517 USDT |
| 2023-07-12 |
1.9895 USDT |
423,139.9200 RNDR |
1.9923 USDT |
1.9178 USDT |
2.0388 USDT |
1.9293 USDT |
| 2023-07-11 |
1.9622 USDT |
248,755.9000 RNDR |
1.9115 USDT |
1.8932 USDT |
2.0102 USDT |
1.9793 USDT |
| 2023-07-10 |
1.8962 USDT |
309,366.7900 RNDR |
1.9213 USDT |
1.8455 USDT |
1.9567 USDT |
1.9085 USDT |
| 2023-07-09 |
1.9515 USDT |
181,509.7300 RNDR |
1.9450 USDT |
1.9261 USDT |
1.9717 USDT |
1.9294 USDT |
| 2023-07-08 |
1.9468 USDT |
201,002.4000 RNDR |
1.9493 USDT |
1.9087 USDT |
1.9858 USDT |
1.9259 USDT |
| 2023-07-07 |
1.9323 USDT |
283,919.5300 RNDR |
1.9132 USDT |
1.8933 USDT |
1.9646 USDT |
1.9515 USDT |
| 2023-07-06 |
1.9867 USDT |
444,366.9600 RNDR |
1.9623 USDT |
1.9099 USDT |
2.0753 USDT |
1.9718 USDT |
| 2023-07-05 |
2.0115 USDT |
445,115.3800 RNDR |
2.0756 USDT |
1.9474 USDT |
2.0982 USDT |
1.9613 USDT |
| 2023-07-04 |
2.1410 USDT |
639,506.2600 RNDR |
2.1573 USDT |
2.0653 USDT |
2.2354 USDT |
2.1004 USDT |
| 2023-07-03 |
2.0990 USDT |
476,216.6200 RNDR |
2.0309 USDT |
2.0103 USDT |
2.1590 USDT |
2.1477 USDT |
| 2023-07-02 |
2.0195 USDT |
301,154.1900 RNDR |
2.0582 USDT |
1.9878 USDT |
2.0670 USDT |
2.0251 USDT |
| 2023-07-01 |
2.0588 USDT |
406,872.2200 RNDR |
2.0368 USDT |
2.0333 USDT |
2.0891 USDT |
2.0467 USDT |
| 2023-06-30 |
2.0165 USDT |
721,956.3000 RNDR |
1.9778 USDT |
1.8718 USDT |
2.0920 USDT |
2.0591 USDT |
| 2023-06-29 |
1.9722 USDT |
425,744.8700 RNDR |
1.9173 USDT |
1.9061 USDT |
2.0238 USDT |
1.9934 USDT |
| 2023-06-28 |
1.9721 USDT |
487,751.4300 RNDR |
2.0610 USDT |
1.8667 USDT |
2.0610 USDT |
1.9193 USDT |
| 2023-06-27 |
2.0730 USDT |
546,700.4100 RNDR |
2.0399 USDT |
2.0227 USDT |
2.1142 USDT |
2.0661 USDT |
| 2023-06-26 |
2.0615 USDT |
488,411.4500 RNDR |
2.0674 USDT |
2.0023 USDT |
2.1260 USDT |
2.0104 USDT |
| 2023-06-25 |
2.0664 USDT |
355,502.5800 RNDR |
2.0463 USDT |
2.0233 USDT |
2.1214 USDT |
2.0447 USDT |
| 2023-06-24 |
2.0936 USDT |
633,265.4600 RNDR |
2.1713 USDT |
1.9987 USDT |
2.1731 USDT |
2.0386 USDT |
| 2023-06-23 |
2.1788 USDT |
670,708.4500 RNDR |
2.1492 USDT |
2.1055 USDT |
2.2682 USDT |
2.1678 USDT |
| 2023-06-22 |
2.2550 USDT |
822,744.4300 RNDR |
2.2884 USDT |
2.1509 USDT |
2.3520 USDT |
2.1550 USDT |
| 2023-06-21 |
2.2774 USDT |
1,078,143.7400 RNDR |
2.0738 USDT |
2.0722 USDT |
2.3782 USDT |
2.2972 USDT |
| 2023-06-20 |
2.0121 USDT |
497,715.4200 RNDR |
2.0562 USDT |
1.9430 USDT |
2.0859 USDT |
2.0180 USDT |