Identifier on HitBTC: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
1.4865 USDT |
234,817.2700 RNDR |
1.4872 USDT |
1.4644 USDT |
1.5142 USDT |
1.4811 USDT |
| 2023-09-26 |
1.4860 USDT |
196,163.9200 RNDR |
1.4856 USDT |
1.4635 USDT |
1.5142 USDT |
1.4870 USDT |
| 2023-09-25 |
1.5174 USDT |
257,471.1700 RNDR |
1.5509 USDT |
1.4927 USDT |
1.5653 USDT |
1.4937 USDT |
| 2023-09-24 |
1.5551 USDT |
104,272.7000 RNDR |
1.5710 USDT |
1.5380 USDT |
1.5748 USDT |
1.5650 USDT |
| 2023-09-23 |
1.5784 USDT |
263,416.9200 RNDR |
1.6028 USDT |
1.5443 USDT |
1.6129 USDT |
1.5699 USDT |
| 2023-09-22 |
1.6199 USDT |
498,173.5900 RNDR |
1.6003 USDT |
1.5635 USDT |
1.6515 USDT |
1.5977 USDT |
| 2023-09-21 |
1.6213 USDT |
327,492.7600 RNDR |
1.6201 USDT |
1.5919 USDT |
1.6596 USDT |
1.6023 USDT |
| 2023-09-20 |
1.6026 USDT |
249,140.1900 RNDR |
1.6031 USDT |
1.5798 USDT |
1.6316 USDT |
1.6170 USDT |
| 2023-09-19 |
1.5997 USDT |
344,206.8200 RNDR |
1.5712 USDT |
1.5578 USDT |
1.6255 USDT |
1.5943 USDT |
| 2023-09-18 |
1.5915 USDT |
414,213.1400 RNDR |
1.5682 USDT |
1.5374 USDT |
1.6340 USDT |
1.5665 USDT |
| 2023-09-17 |
1.5847 USDT |
201,328.5500 RNDR |
1.6163 USDT |
1.5538 USDT |
1.6174 USDT |
1.5661 USDT |
| 2023-09-16 |
1.5995 USDT |
283,336.8200 RNDR |
1.6110 USDT |
1.5751 USDT |
1.6285 USDT |
1.6050 USDT |
| 2023-09-15 |
1.5585 USDT |
307,255.6700 RNDR |
1.5337 USDT |
1.5128 USDT |
1.5991 USDT |
1.5953 USDT |
| 2023-09-14 |
1.5342 USDT |
289,633.7500 RNDR |
1.5226 USDT |
1.5029 USDT |
1.5679 USDT |
1.5469 USDT |
| 2023-09-13 |
1.5040 USDT |
388,595.7400 RNDR |
1.4997 USDT |
1.4600 USDT |
1.5490 USDT |
1.5199 USDT |
| 2023-09-12 |
1.5223 USDT |
622,156.6100 RNDR |
1.4537 USDT |
1.4537 USDT |
1.5863 USDT |
1.5128 USDT |
| 2023-09-11 |
1.4529 USDT |
638,109.0000 RNDR |
1.4772 USDT |
1.3870 USDT |
1.5211 USDT |
1.4551 USDT |
| 2023-09-10 |
1.4747 USDT |
338,003.1200 RNDR |
1.4985 USDT |
1.4414 USDT |
1.5258 USDT |
1.4854 USDT |
| 2023-09-09 |
1.4668 USDT |
300,417.5200 RNDR |
1.4572 USDT |
1.4401 USDT |
1.4895 USDT |
1.4824 USDT |
| 2023-09-08 |
1.4671 USDT |
411,178.2900 RNDR |
1.4837 USDT |
1.4278 USDT |
1.5126 USDT |
1.4362 USDT |
| 2023-09-07 |
1.4386 USDT |
477,825.9800 RNDR |
1.3965 USDT |
1.3874 USDT |
1.4861 USDT |
1.4588 USDT |
| 2023-09-06 |
1.3694 USDT |
234,958.0300 RNDR |
1.3609 USDT |
1.3505 USDT |
1.3930 USDT |
1.3856 USDT |
| 2023-09-05 |
1.3491 USDT |
159,279.9300 RNDR |
1.3512 USDT |
1.3325 USDT |
1.3698 USDT |
1.3580 USDT |
| 2023-09-04 |
1.3660 USDT |
246,682.8900 RNDR |
1.3589 USDT |
1.3432 USDT |
1.3970 USDT |
1.3537 USDT |
| 2023-09-03 |
1.3457 USDT |
153,684.0700 RNDR |
1.3388 USDT |
1.3262 USDT |
1.3659 USDT |
1.3532 USDT |
| 2023-09-02 |
1.3317 USDT |
181,302.7500 RNDR |
1.3401 USDT |
1.3127 USDT |
1.3444 USDT |
1.3340 USDT |
| 2023-09-01 |
1.3390 USDT |
332,483.3700 RNDR |
1.3699 USDT |
1.2952 USDT |
1.3816 USDT |
1.3300 USDT |
| 2023-08-31 |
1.4114 USDT |
427,004.2200 RNDR |
1.4480 USDT |
1.3462 USDT |
1.4535 USDT |
1.3702 USDT |
| 2023-08-30 |
1.4407 USDT |
632,784.1800 RNDR |
1.4833 USDT |
1.4200 USDT |
1.4928 USDT |
1.4415 USDT |
| 2023-08-29 |
1.4436 USDT |
530,672.1400 RNDR |
1.4050 USDT |
1.3624 USDT |
1.4933 USDT |
1.4856 USDT |
| 2023-08-28 |
1.3909 USDT |
183,560.8100 RNDR |
1.4123 USDT |
1.3738 USDT |
1.4191 USDT |
1.4007 USDT |
| 2023-08-27 |
1.4140 USDT |
157,036.2600 RNDR |
1.4213 USDT |
1.3970 USDT |
1.4305 USDT |
1.4200 USDT |
| 2023-08-26 |
1.4628 USDT |
168,998.8800 RNDR |
1.4774 USDT |
1.4275 USDT |
1.5013 USDT |
1.4355 USDT |
| 2023-08-25 |
1.4548 USDT |
492,093.0600 RNDR |
1.4635 USDT |
1.4230 USDT |
1.4885 USDT |
1.4713 USDT |
| 2023-08-24 |
1.4845 USDT |
654,601.0600 RNDR |
1.4520 USDT |
1.4363 USDT |
1.5457 USDT |
1.4634 USDT |
| 2023-08-23 |
1.3969 USDT |
299,549.7600 RNDR |
1.3900 USDT |
1.3588 USDT |
1.4342 USDT |
1.4172 USDT |
| 2023-08-22 |
1.3747 USDT |
361,264.3900 RNDR |
1.3857 USDT |
1.3296 USDT |
1.4128 USDT |
1.3934 USDT |
| 2023-08-21 |
1.3806 USDT |
298,890.2800 RNDR |
1.4308 USDT |
1.3242 USDT |
1.4434 USDT |
1.3928 USDT |
| 2023-08-20 |
1.4269 USDT |
210,865.7800 RNDR |
1.4189 USDT |
1.4085 USDT |
1.4469 USDT |
1.4279 USDT |
| 2023-08-19 |
1.4162 USDT |
297,799.7100 RNDR |
1.4244 USDT |
1.3992 USDT |
1.4461 USDT |
1.4209 USDT |
| 2023-08-18 |
1.4291 USDT |
434,848.7200 RNDR |
1.4372 USDT |
1.4017 USDT |
1.4655 USDT |
1.4229 USDT |
| 2023-08-17 |
1.5754 USDT |
328,218.7800 RNDR |
1.5685 USDT |
1.5376 USDT |
1.6085 USDT |
1.5793 USDT |
| 2023-08-16 |
1.5913 USDT |
436,982.0000 RNDR |
1.6238 USDT |
1.5523 USDT |
1.6312 USDT |
1.5602 USDT |
| 2023-08-15 |
1.6824 USDT |
344,853.7200 RNDR |
1.7177 USDT |
1.5880 USDT |
1.7384 USDT |
1.6433 USDT |
| 2023-08-14 |
1.7246 USDT |
323,023.4800 RNDR |
1.6504 USDT |
1.6415 USDT |
1.7649 USDT |
1.7168 USDT |
| 2023-08-13 |
1.6814 USDT |
84,905.6700 RNDR |
1.6710 USDT |
1.6665 USDT |
1.6960 USDT |
1.6695 USDT |
| 2023-08-12 |
1.6824 USDT |
93,950.3800 RNDR |
1.6796 USDT |
1.6657 USDT |
1.6992 USDT |
1.6782 USDT |
| 2023-08-11 |
1.6930 USDT |
238,300.2200 RNDR |
1.6896 USDT |
1.6645 USDT |
1.7202 USDT |
1.6788 USDT |
| 2023-08-10 |
1.7022 USDT |
400,780.4900 RNDR |
1.6669 USDT |
1.6580 USDT |
1.7349 USDT |
1.6893 USDT |
| 2023-08-09 |
1.6713 USDT |
285,135.9500 RNDR |
1.6291 USDT |
1.6291 USDT |
1.7145 USDT |
1.6662 USDT |