Identifier on HitBTC: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
4.4206 USDT |
895.7700 RNDR |
4.1846 USDT |
4.1689 USDT |
4.6795 USDT |
4.3736 USDT |
| 2021-12-15 |
4.0991 USDT |
11,409.7700 RNDR |
4.0049 USDT |
3.8004 USDT |
4.6077 USDT |
4.4850 USDT |
| 2021-12-14 |
4.0756 USDT |
4,038.5100 RNDR |
4.0120 USDT |
3.7581 USDT |
4.2611 USDT |
3.9941 USDT |
| 2021-12-13 |
4.2848 USDT |
8,372.7500 RNDR |
4.9880 USDT |
3.8416 USDT |
5.0058 USDT |
3.8757 USDT |
| 2021-12-12 |
4.8456 USDT |
12,609.6100 RNDR |
3.8293 USDT |
3.8293 USDT |
5.4156 USDT |
5.0484 USDT |
| 2021-12-11 |
3.6413 USDT |
1,712.0500 RNDR |
3.5062 USDT |
3.4479 USDT |
3.7527 USDT |
3.7208 USDT |
| 2021-12-10 |
3.7751 USDT |
685.9100 RNDR |
3.9414 USDT |
3.5885 USDT |
4.0014 USDT |
3.7158 USDT |
| 2021-12-09 |
4.1009 USDT |
2,592.5100 RNDR |
4.3126 USDT |
3.9931 USDT |
4.3477 USDT |
4.0268 USDT |
| 2021-12-08 |
4.3510 USDT |
3,257.3400 RNDR |
4.4359 USDT |
4.2412 USDT |
4.5498 USDT |
4.3776 USDT |
| 2021-12-07 |
4.7988 USDT |
2,135.3400 RNDR |
4.8496 USDT |
4.6635 USDT |
5.0000 USDT |
4.8220 USDT |
| 2021-12-06 |
4.3836 USDT |
13,303.4500 RNDR |
4.8349 USDT |
3.9117 USDT |
4.8349 USDT |
4.4712 USDT |
| 2021-12-05 |
5.3658 USDT |
8,774.2500 RNDR |
5.6032 USDT |
4.7088 USDT |
5.7149 USDT |
4.8556 USDT |
| 2021-12-04 |
4.5707 USDT |
60,133.8900 RNDR |
5.0793 USDT |
3.9248 USDT |
6.0118 USDT |
5.2947 USDT |
| 2021-12-03 |
6.0608 USDT |
33,560.6400 RNDR |
5.6532 USDT |
5.0942 USDT |
6.5428 USDT |
5.1404 USDT |
| 2021-12-02 |
5.1414 USDT |
13,545.3000 RNDR |
5.4220 USDT |
4.9860 USDT |
5.6267 USDT |
5.2581 USDT |
| 2021-12-01 |
5.5992 USDT |
10,066.8700 RNDR |
6.2546 USDT |
5.2757 USDT |
6.2857 USDT |
5.4303 USDT |
| 2021-11-30 |
6.4858 USDT |
14,534.7700 RNDR |
6.6610 USDT |
6.1951 USDT |
6.7604 USDT |
6.1951 USDT |
| 2021-11-29 |
6.6439 USDT |
12,058.7300 RNDR |
6.9685 USDT |
6.3522 USDT |
7.0996 USDT |
7.0996 USDT |
| 2021-11-28 |
6.2903 USDT |
152,630.5100 RNDR |
7.3978 USDT |
6.1271 USDT |
7.7607 USDT |
7.0070 USDT |
| 2021-11-27 |
7.1544 USDT |
74,259.3100 RNDR |
6.2809 USDT |
6.0943 USDT |
8.2756 USDT |
7.6300 USDT |
| 2021-11-26 |
6.2036 USDT |
21,681.8600 RNDR |
6.6063 USDT |
5.4591 USDT |
6.8256 USDT |
6.3319 USDT |
| 2021-11-25 |
7.0690 USDT |
203,780.0800 RNDR |
6.6757 USDT |
6.2986 USDT |
7.5002 USDT |
6.3149 USDT |
| 2021-11-24 |
6.4009 USDT |
118,500.2100 RNDR |
7.0971 USDT |
6.0893 USDT |
7.0971 USDT |
6.5625 USDT |
| 2021-11-23 |
6.6986 USDT |
26,752.1200 RNDR |
6.3878 USDT |
6.1683 USDT |
7.5739 USDT |
7.2933 USDT |
| 2021-11-22 |
6.7592 USDT |
23,330.9100 RNDR |
6.3476 USDT |
6.0857 USDT |
7.9440 USDT |
6.5473 USDT |
| 2021-11-21 |
8.1006 USDT |
4,364.9400 RNDR |
7.9263 USDT |
7.5000 USDT |
8.7315 USDT |
7.7026 USDT |
| 2021-11-20 |
7.5486 USDT |
6,721.2000 RNDR |
6.7357 USDT |
6.6553 USDT |
8.4402 USDT |
8.3700 USDT |
| 2021-11-19 |
6.3613 USDT |
87,808.1400 RNDR |
6.1773 USDT |
5.2686 USDT |
6.7935 USDT |
6.6945 USDT |
| 2021-11-18 |
6.0259 USDT |
200,450.2400 RNDR |
5.4600 USDT |
4.8072 USDT |
6.3850 USDT |
5.6353 USDT |
| 2021-11-17 |
4.7754 USDT |
126,923.8700 RNDR |
4.1071 USDT |
3.9281 USDT |
5.7572 USDT |
5.4927 USDT |
| 2021-11-16 |
4.5436 USDT |
99,544.9900 RNDR |
4.5432 USDT |
3.8832 USDT |
5.2514 USDT |
4.0982 USDT |
| 2021-11-15 |
4.3750 USDT |
36,085.5800 RNDR |
3.9678 USDT |
3.8729 USDT |
5.0030 USDT |
4.6649 USDT |
| 2021-11-14 |
3.5159 USDT |
20,667.5700 RNDR |
3.3046 USDT |
3.2027 USDT |
3.8293 USDT |
3.6630 USDT |
| 2021-11-13 |
3.2029 USDT |
47,038.7000 RNDR |
2.9620 USDT |
2.7765 USDT |
3.5396 USDT |
3.2252 USDT |
| 2021-11-12 |
3.0747 USDT |
34,016.6600 RNDR |
2.8149 USDT |
2.7168 USDT |
3.4883 USDT |
2.9991 USDT |
| 2021-11-11 |
2.7183 USDT |
114,527.3300 RNDR |
2.1457 USDT |
2.1457 USDT |
3.6974 USDT |
3.0359 USDT |
| 2021-11-10 |
2.2008 USDT |
640.2700 RNDR |
2.0722 USDT |
1.8998 USDT |
2.3219 USDT |
2.2086 USDT |
| 2021-11-09 |
2.1397 USDT |
10,416.5100 RNDR |
2.2814 USDT |
1.9102 USDT |
2.2814 USDT |
1.9754 USDT |
| 2021-11-08 |
2.2474 USDT |
30,293.8000 RNDR |
2.0778 USDT |
1.8657 USDT |
2.4807 USDT |
2.3335 USDT |
| 2021-11-07 |
1.7824 USDT |
17,153.6400 RNDR |
1.5417 USDT |
1.4397 USDT |
1.9931 USDT |
1.9916 USDT |
| 2021-11-06 |
1.4379 USDT |
246.9200 RNDR |
1.4095 USDT |
1.3771 USDT |
1.4486 USDT |
1.4479 USDT |
| 2021-11-05 |
1.3737 USDT |
609.8500 RNDR |
1.3970 USDT |
1.3019 USDT |
1.4138 USDT |
1.3316 USDT |
| 2021-11-04 |
1.3598 USDT |
1,126.2900 RNDR |
1.3921 USDT |
1.2531 USDT |
1.5231 USDT |
1.3652 USDT |
| 2021-11-03 |
1.3335 USDT |
24,041.6000 RNDR |
1.3980 USDT |
1.2589 USDT |
1.4237 USDT |
1.3029 USDT |
| 2021-11-02 |
1.2326 USDT |
78,414.0800 RNDR |
1.0605 USDT |
1.0605 USDT |
1.4077 USDT |
1.2808 USDT |
| 2021-11-01 |
0.9855 USDT |
7,339.1300 RNDR |
1.0419 USDT |
0.9804 USDT |
1.0419 USDT |
1.0004 USDT |
| 2021-10-31 |
1.1097 USDT |
40,833.9600 RNDR |
1.0523 USDT |
1.0387 USDT |
1.1586 USDT |
1.0387 USDT |
| 2021-10-30 |
1.0182 USDT |
66,750.1600 RNDR |
1.0648 USDT |
0.9621 USDT |
1.0648 USDT |
0.9621 USDT |
| 2021-10-29 |
1.0419 USDT |
104.2800 RNDR |
1.0337 USDT |
1.0337 USDT |
1.0646 USDT |
1.0646 USDT |
| 2021-10-28 |
0.9463 USDT |
3,832.5100 RNDR |
0.9294 USDT |
0.9251 USDT |
1.0771 USDT |
1.0757 USDT |