Identifier on HitBTC: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
2.6870 USDT |
912,227.5500 RNDR |
2.7447 USDT |
2.6445 USDT |
2.7454 USDT |
2.6978 USDT |
| 2022-03-25 |
2.8249 USDT |
1,157,971.8500 RNDR |
2.8404 USDT |
2.7549 USDT |
2.9138 USDT |
2.8126 USDT |
| 2022-03-24 |
2.8490 USDT |
1,436,905.9500 RNDR |
2.8090 USDT |
2.7947 USDT |
2.9456 USDT |
2.8472 USDT |
| 2022-03-23 |
2.7785 USDT |
1,226,920.0500 RNDR |
2.8150 USDT |
2.7241 USDT |
2.8712 USDT |
2.7833 USDT |
| 2022-03-22 |
2.7756 USDT |
1,659,656.9100 RNDR |
2.6561 USDT |
2.6250 USDT |
2.9001 USDT |
2.8151 USDT |
| 2022-03-21 |
2.6353 USDT |
881,320.8900 RNDR |
2.6072 USDT |
2.5430 USDT |
2.7589 USDT |
2.7180 USDT |
| 2022-03-20 |
2.6324 USDT |
1,304,716.0300 RNDR |
2.7136 USDT |
2.5142 USDT |
2.7770 USDT |
2.5675 USDT |
| 2022-03-19 |
2.7038 USDT |
2,614,653.5000 RNDR |
2.5544 USDT |
2.5404 USDT |
3.0531 USDT |
2.6880 USDT |
| 2022-03-18 |
2.4458 USDT |
2,219,190.4200 RNDR |
2.4192 USDT |
2.3475 USDT |
2.5702 USDT |
2.5193 USDT |
| 2022-03-17 |
2.4996 USDT |
1,065,237.4600 RNDR |
2.4969 USDT |
2.4401 USDT |
2.5782 USDT |
2.4415 USDT |
| 2022-03-16 |
2.3760 USDT |
1,841,204.0100 RNDR |
2.3303 USDT |
2.2709 USDT |
2.5256 USDT |
2.4922 USDT |
| 2022-03-15 |
2.3059 USDT |
796,057.0500 RNDR |
2.3203 USDT |
2.2439 USDT |
2.3546 USDT |
2.3473 USDT |
| 2022-03-14 |
2.2740 USDT |
721,598.6900 RNDR |
2.2598 USDT |
2.2454 USDT |
2.3245 USDT |
2.3184 USDT |
| 2022-03-13 |
2.3442 USDT |
945,289.1100 RNDR |
2.3536 USDT |
2.2892 USDT |
2.4029 USDT |
2.2995 USDT |
| 2022-03-12 |
2.3834 USDT |
636,044.3800 RNDR |
2.3826 USDT |
2.3597 USDT |
2.4161 USDT |
2.3720 USDT |
| 2022-03-11 |
2.4748 USDT |
1,277,795.9400 RNDR |
2.5083 USDT |
2.3537 USDT |
2.5536 USDT |
2.3716 USDT |
| 2022-03-10 |
2.5234 USDT |
1,318,881.9500 RNDR |
2.6491 USDT |
2.4836 USDT |
2.6493 USDT |
2.5192 USDT |
| 2022-03-09 |
2.6784 USDT |
1,797,973.2200 RNDR |
2.5034 USDT |
2.5026 USDT |
2.7577 USDT |
2.6263 USDT |
| 2022-03-08 |
2.4927 USDT |
1,306,101.7700 RNDR |
2.4848 USDT |
2.4388 USDT |
2.5598 USDT |
2.4841 USDT |
| 2022-03-07 |
2.4991 USDT |
1,578,873.7400 RNDR |
2.5315 USDT |
2.4111 USDT |
2.5921 USDT |
2.4951 USDT |
| 2022-03-06 |
2.5412 USDT |
1,180,132.4600 RNDR |
2.6175 USDT |
2.4799 USDT |
2.6389 USDT |
2.5505 USDT |
| 2022-03-05 |
2.5991 USDT |
1,899,032.8600 RNDR |
2.5052 USDT |
2.4750 USDT |
2.6882 USDT |
2.5983 USDT |
| 2022-03-04 |
2.6230 USDT |
2,016,289.4800 RNDR |
2.7491 USDT |
2.5155 USDT |
2.7563 USDT |
2.6530 USDT |
| 2022-03-03 |
2.8142 USDT |
2,709,797.0300 RNDR |
2.8919 USDT |
2.6876 USDT |
2.9137 USDT |
2.7128 USDT |
| 2022-03-02 |
3.0751 USDT |
4,086,134.6800 RNDR |
2.9788 USDT |
2.8813 USDT |
3.3046 USDT |
2.9208 USDT |
| 2022-03-01 |
2.7647 USDT |
2,692,227.9600 RNDR |
2.6791 USDT |
2.5334 USDT |
2.9865 USDT |
2.9553 USDT |
| 2022-02-28 |
2.4795 USDT |
2,136,849.2300 RNDR |
2.3820 USDT |
2.3611 USDT |
2.6010 USDT |
2.5953 USDT |
| 2022-02-27 |
2.4232 USDT |
2,525,710.1000 RNDR |
2.4587 USDT |
2.3356 USDT |
2.5400 USDT |
2.4050 USDT |
| 2022-02-26 |
2.5983 USDT |
1,753,704.4700 RNDR |
2.5867 USDT |
2.4759 USDT |
2.7088 USDT |
2.4823 USDT |
| 2022-02-25 |
2.3990 USDT |
4,106,435.3800 RNDR |
2.3456 USDT |
2.3187 USDT |
2.5483 USDT |
2.4858 USDT |
| 2022-02-24 |
2.2200 USDT |
3,923,239.3500 RNDR |
2.3524 USDT |
2.0010 USDT |
2.3777 USDT |
2.3328 USDT |
| 2022-02-23 |
2.5313 USDT |
2,419,640.5700 RNDR |
2.4656 USDT |
2.3898 USDT |
2.6423 USDT |
2.4199 USDT |
| 2022-02-22 |
2.3577 USDT |
2,671,505.8500 RNDR |
2.3675 USDT |
2.2195 USDT |
2.4950 USDT |
2.3812 USDT |
| 2022-02-21 |
2.6443 USDT |
2,778,568.6000 RNDR |
2.4616 USDT |
2.4126 USDT |
2.8750 USDT |
2.4878 USDT |
| 2022-02-20 |
2.4365 USDT |
1,412,572.6300 RNDR |
2.6115 USDT |
2.3493 USDT |
2.6175 USDT |
2.4092 USDT |
| 2022-02-19 |
2.6492 USDT |
1,246,488.1000 RNDR |
2.6936 USDT |
2.5317 USDT |
2.7826 USDT |
2.6234 USDT |
| 2022-02-18 |
2.8234 USDT |
1,842,116.9000 RNDR |
2.7925 USDT |
2.6748 USDT |
2.9803 USDT |
2.7101 USDT |
| 2022-02-17 |
3.0411 USDT |
2,224,767.5900 RNDR |
3.2013 USDT |
2.8014 USDT |
3.3397 USDT |
2.8049 USDT |
| 2022-02-16 |
3.2052 USDT |
3,171,426.5300 RNDR |
3.2557 USDT |
2.9975 USDT |
3.7687 USDT |
3.2381 USDT |
| 2022-02-15 |
3.0865 USDT |
2,776,028.9500 RNDR |
2.8371 USDT |
2.8371 USDT |
3.2560 USDT |
3.1510 USDT |
| 2022-02-14 |
2.7148 USDT |
2,395,354.5800 RNDR |
2.5672 USDT |
2.5309 USDT |
2.8949 USDT |
2.7301 USDT |
| 2022-02-13 |
2.7885 USDT |
2,943,087.3100 RNDR |
2.6946 USDT |
2.5768 USDT |
2.9649 USDT |
2.5867 USDT |
| 2022-02-12 |
2.6629 USDT |
2,626,045.2300 RNDR |
2.6764 USDT |
2.5373 USDT |
2.7787 USDT |
2.6692 USDT |
| 2022-02-11 |
3.0031 USDT |
2,573,154.0300 RNDR |
3.0738 USDT |
2.7650 USDT |
3.1547 USDT |
2.8198 USDT |
| 2022-02-10 |
3.2547 USDT |
2,493,380.8500 RNDR |
3.3303 USDT |
3.0299 USDT |
3.4797 USDT |
3.0742 USDT |
| 2022-02-09 |
3.3432 USDT |
2,304,100.6800 RNDR |
3.3910 USDT |
3.2129 USDT |
3.4907 USDT |
3.4026 USDT |
| 2022-02-08 |
3.4332 USDT |
2,626,082.0100 RNDR |
3.6448 USDT |
3.2092 USDT |
3.7436 USDT |
3.4051 USDT |
| 2022-02-07 |
3.6761 USDT |
2,725,066.7000 RNDR |
3.5759 USDT |
3.4596 USDT |
3.8489 USDT |
3.6506 USDT |
| 2022-02-06 |
3.6567 USDT |
2,564,374.4400 RNDR |
3.7108 USDT |
3.4347 USDT |
3.8468 USDT |
3.6105 USDT |
| 2022-02-05 |
3.7778 USDT |
2,991,510.4300 RNDR |
3.6074 USDT |
3.5010 USDT |
3.9997 USDT |
3.7685 USDT |