Identifier on HitBTC: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
3.4356 USDT |
2,915,863.1100 RNDR |
3.3387 USDT |
3.2503 USDT |
3.6585 USDT |
3.6208 USDT |
| 2022-02-03 |
3.3140 USDT |
4,125,496.4400 RNDR |
3.2639 USDT |
3.1612 USDT |
3.4954 USDT |
3.3540 USDT |
| 2022-02-02 |
3.7323 USDT |
3,795,864.0400 RNDR |
3.7533 USDT |
3.4466 USDT |
4.2193 USDT |
3.4875 USDT |
| 2022-02-01 |
3.6753 USDT |
3,027,812.0600 RNDR |
3.4879 USDT |
3.4262 USDT |
4.0313 USDT |
3.7881 USDT |
| 2022-01-31 |
3.2590 USDT |
3,326,218.5700 RNDR |
3.0836 USDT |
2.8501 USDT |
3.6561 USDT |
3.5891 USDT |
| 2022-01-30 |
3.4100 USDT |
3,463,075.4100 RNDR |
3.1783 USDT |
2.9943 USDT |
3.7570 USDT |
3.0712 USDT |
| 2022-01-29 |
3.0831 USDT |
2,668,856.8100 RNDR |
2.8353 USDT |
2.8353 USDT |
3.2386 USDT |
3.1030 USDT |
| 2022-01-28 |
2.5836 USDT |
1,706,852.0600 RNDR |
2.4829 USDT |
2.4266 USDT |
2.7887 USDT |
2.7887 USDT |
| 2022-01-27 |
2.5207 USDT |
2,095,765.0100 RNDR |
2.4974 USDT |
2.4119 USDT |
2.6168 USDT |
2.4452 USDT |
| 2022-01-26 |
2.4385 USDT |
2,096,667.9500 RNDR |
2.3010 USDT |
2.2485 USDT |
2.6290 USDT |
2.4212 USDT |
| 2022-01-25 |
2.3055 USDT |
2,226,770.0300 RNDR |
2.2770 USDT |
2.1945 USDT |
2.4238 USDT |
2.3042 USDT |
| 2022-01-24 |
2.0018 USDT |
1,958,887.9100 RNDR |
2.2463 USDT |
1.8047 USDT |
2.2463 USDT |
2.2018 USDT |
| 2022-01-23 |
2.2208 USDT |
1,666,563.5400 RNDR |
2.1436 USDT |
2.1021 USDT |
2.3777 USDT |
2.2312 USDT |
| 2022-01-22 |
2.2203 USDT |
2,677,538.6200 RNDR |
2.4153 USDT |
1.9687 USDT |
2.5009 USDT |
2.1430 USDT |
| 2022-01-21 |
2.6061 USDT |
2,581,910.6500 RNDR |
2.8273 USDT |
2.3882 USDT |
2.8982 USDT |
2.3882 USDT |
| 2022-01-20 |
3.1227 USDT |
1,716,569.2200 RNDR |
2.9608 USDT |
2.9398 USDT |
3.3588 USDT |
3.2330 USDT |
| 2022-01-19 |
2.9536 USDT |
2,002,489.8000 RNDR |
2.9986 USDT |
2.7593 USDT |
3.1559 USDT |
2.9642 USDT |
| 2022-01-18 |
3.0414 USDT |
1,792,099.2700 RNDR |
3.2055 USDT |
2.8776 USDT |
3.3241 USDT |
2.9387 USDT |
| 2022-01-17 |
3.3258 USDT |
1,303,072.6500 RNDR |
3.5929 USDT |
3.1258 USDT |
3.6271 USDT |
3.1534 USDT |
| 2022-01-16 |
3.6281 USDT |
998,762.1700 RNDR |
3.6364 USDT |
3.5434 USDT |
3.7656 USDT |
3.5983 USDT |
| 2022-01-15 |
3.5752 USDT |
922,867.6100 RNDR |
3.5247 USDT |
3.4642 USDT |
3.7468 USDT |
3.7256 USDT |
| 2022-01-14 |
3.4939 USDT |
1,545,407.2800 RNDR |
3.5448 USDT |
3.3145 USDT |
3.6135 USDT |
3.5879 USDT |
| 2022-01-13 |
3.8150 USDT |
1,892,150.6300 RNDR |
3.9764 USDT |
3.5342 USDT |
4.0587 USDT |
3.5856 USDT |
| 2022-01-12 |
3.6078 USDT |
2,284,772.4100 RNDR |
3.4761 USDT |
3.4153 USDT |
3.9820 USDT |
3.8801 USDT |
| 2022-01-11 |
3.4436 USDT |
1,534,234.3200 RNDR |
3.5021 USDT |
3.2502 USDT |
3.5965 USDT |
3.4507 USDT |
| 2022-01-10 |
3.5156 USDT |
1,383,585.5800 RNDR |
3.7577 USDT |
3.2192 USDT |
3.7700 USDT |
3.3517 USDT |
| 2022-01-09 |
3.7038 USDT |
1,540,568.6900 RNDR |
3.5763 USDT |
3.4714 USDT |
4.0008 USDT |
3.8209 USDT |
| 2022-01-08 |
3.6701 USDT |
1,483,685.5500 RNDR |
3.6872 USDT |
3.4111 USDT |
4.0812 USDT |
3.5684 USDT |
| 2022-01-07 |
3.8857 USDT |
1,635,283.4200 RNDR |
4.1661 USDT |
3.6490 USDT |
4.1801 USDT |
3.7944 USDT |
| 2022-01-06 |
4.1916 USDT |
1,992,482.3600 RNDR |
4.2603 USDT |
4.0648 USDT |
4.3752 USDT |
4.1691 USDT |
| 2022-01-05 |
4.7591 USDT |
1,291,011.1500 RNDR |
4.8102 USDT |
4.0333 USDT |
5.1121 USDT |
4.2388 USDT |
| 2022-01-04 |
5.0596 USDT |
882,127.3900 RNDR |
5.2823 USDT |
4.8146 USDT |
5.4718 USDT |
4.8156 USDT |
| 2022-01-03 |
4.9581 USDT |
613,478.2100 RNDR |
4.5731 USDT |
4.5152 USDT |
5.3984 USDT |
5.1736 USDT |
| 2022-01-02 |
4.6553 USDT |
266,909.1100 RNDR |
4.7971 USDT |
4.5357 USDT |
4.8448 USDT |
4.5831 USDT |
| 2022-01-01 |
4.5919 USDT |
78.9400 RNDR |
4.6337 USDT |
4.4010 USDT |
4.7498 USDT |
4.7498 USDT |
| 2021-12-31 |
4.8043 USDT |
117.6700 RNDR |
4.5788 USDT |
4.5562 USDT |
5.0867 USDT |
4.5788 USDT |
| 2021-12-30 |
4.6067 USDT |
1,855.2900 RNDR |
4.6337 USDT |
4.5337 USDT |
4.8930 USDT |
4.6549 USDT |
| 2021-12-29 |
4.8106 USDT |
183.9900 RNDR |
4.9417 USDT |
4.5337 USDT |
5.0156 USDT |
4.7637 USDT |
| 2021-12-28 |
5.0822 USDT |
260.1100 RNDR |
5.1564 USDT |
4.7402 USDT |
5.3490 USDT |
4.7402 USDT |
| 2021-12-27 |
5.4453 USDT |
88.7500 RNDR |
5.4290 USDT |
5.3118 USDT |
5.7045 USDT |
5.3118 USDT |
| 2021-12-26 |
5.3810 USDT |
163.2100 RNDR |
5.6090 USDT |
5.1564 USDT |
5.6483 USDT |
5.4727 USDT |
| 2021-12-25 |
5.7456 USDT |
7,646.2500 RNDR |
5.6110 USDT |
5.6110 USDT |
5.8000 USDT |
5.8000 USDT |
| 2021-12-24 |
5.8334 USDT |
256.7400 RNDR |
6.1583 USDT |
5.7158 USDT |
6.1583 USDT |
5.8304 USDT |
| 2021-12-23 |
5.6505 USDT |
7.7600 RNDR |
5.6448 USDT |
5.6448 USDT |
5.6551 USDT |
5.6551 USDT |
| 2021-12-22 |
5.9096 USDT |
1,506.3700 RNDR |
5.6781 USDT |
5.6581 USDT |
6.4181 USDT |
6.1711 USDT |
| 2021-12-21 |
5.0468 USDT |
5,391.4900 RNDR |
4.3771 USDT |
4.3767 USDT |
6.2300 USDT |
5.8953 USDT |
| 2021-12-20 |
4.3688 USDT |
36,465.5600 RNDR |
4.6000 USDT |
4.1936 USDT |
4.8231 USDT |
4.5280 USDT |
| 2021-12-19 |
4.6565 USDT |
139.2200 RNDR |
4.3192 USDT |
4.3070 USDT |
4.7161 USDT |
4.7051 USDT |
| 2021-12-18 |
4.6986 USDT |
2,949.4800 RNDR |
4.4599 USDT |
4.4599 USDT |
4.7000 USDT |
4.5423 USDT |
| 2021-12-17 |
4.2049 USDT |
114.2500 RNDR |
4.3023 USDT |
3.9861 USDT |
4.3084 USDT |
4.0852 USDT |