Identifier on HitBTC: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.9242 USDT |
19,405.6200 RNDR |
0.9265 USDT |
0.8586 USDT |
1.1389 USDT |
0.9483 USDT |
| 2021-10-26 |
0.9149 USDT |
1,952.3600 RNDR |
0.8993 USDT |
0.8946 USDT |
0.9302 USDT |
0.9262 USDT |
| 2021-10-25 |
0.9207 USDT |
13,324.1700 RNDR |
0.9408 USDT |
0.8798 USDT |
0.9468 USDT |
0.8914 USDT |
| 2021-10-24 |
0.9689 USDT |
3,289.9300 RNDR |
0.9710 USDT |
0.9536 USDT |
0.9710 USDT |
0.9536 USDT |
| 2021-10-23 |
1.0070 USDT |
5,789.4700 RNDR |
1.0106 USDT |
0.9908 USDT |
1.0327 USDT |
0.9988 USDT |
| 2021-10-22 |
1.0482 USDT |
13,946.1900 RNDR |
1.0940 USDT |
1.0073 USDT |
1.0940 USDT |
1.0099 USDT |
| 2021-10-21 |
1.0385 USDT |
115,183.3300 RNDR |
1.0639 USDT |
0.9848 USDT |
1.1093 USDT |
1.1093 USDT |
| 2021-10-20 |
1.1111 USDT |
2,992.8700 RNDR |
1.1051 USDT |
1.0770 USDT |
1.1386 USDT |
1.0923 USDT |
| 2021-10-19 |
1.0759 USDT |
6,973.5600 RNDR |
1.1413 USDT |
1.0589 USDT |
1.1413 USDT |
1.1211 USDT |
| 2021-10-18 |
1.1026 USDT |
26,351.7000 RNDR |
1.0986 USDT |
1.0678 USDT |
1.1234 USDT |
1.0744 USDT |
| 2021-10-17 |
1.1290 USDT |
79,106.6500 RNDR |
1.0864 USDT |
1.0708 USDT |
1.1963 USDT |
1.0986 USDT |
| 2021-10-16 |
1.0271 USDT |
30,965.5300 RNDR |
0.9261 USDT |
0.9102 USDT |
1.1702 USDT |
1.0484 USDT |
| 2021-10-15 |
0.8909 USDT |
5,726.2300 RNDR |
0.8879 USDT |
0.8818 USDT |
0.9005 USDT |
0.9005 USDT |
| 2021-10-14 |
0.9060 USDT |
32,790.3300 RNDR |
0.8993 USDT |
0.8885 USDT |
0.9245 USDT |
0.8885 USDT |
| 2021-10-13 |
0.8884 USDT |
12,156.3000 RNDR |
0.9155 USDT |
0.8531 USDT |
0.9176 USDT |
0.9139 USDT |
| 2021-10-12 |
0.9123 USDT |
64,985.2000 RNDR |
0.9441 USDT |
0.8799 USDT |
0.9497 USDT |
0.9059 USDT |
| 2021-10-11 |
0.9595 USDT |
1,630.6800 RNDR |
0.9484 USDT |
0.9484 USDT |
0.9673 USDT |
0.9508 USDT |
| 2021-10-10 |
0.9221 USDT |
6,245.1600 RNDR |
0.9221 USDT |
0.9045 USDT |
0.9476 USDT |
0.9295 USDT |
| 2021-10-09 |
0.9590 USDT |
92.4500 RNDR |
0.9628 USDT |
0.9413 USDT |
0.9628 USDT |
0.9527 USDT |
| 2021-10-08 |
0.9829 USDT |
9,792.3700 RNDR |
0.9910 USDT |
0.9590 USDT |
0.9997 USDT |
0.9839 USDT |
| 2021-10-07 |
1.0422 USDT |
5,364.9300 RNDR |
0.8783 USDT |
0.8783 USDT |
1.0858 USDT |
1.0000 USDT |
| 2021-10-06 |
0.8851 USDT |
20,652.3900 RNDR |
0.8791 USDT |
0.8657 USDT |
0.9133 USDT |
0.8936 USDT |
| 2021-10-05 |
0.8910 USDT |
2,156.2100 RNDR |
0.8919 USDT |
0.8845 USDT |
0.8973 USDT |
0.8926 USDT |
| 2021-10-04 |
0.8948 USDT |
9,449.6700 RNDR |
0.9220 USDT |
0.8864 USDT |
0.9220 USDT |
0.8928 USDT |
| 2021-10-03 |
0.9533 USDT |
3,131.1600 RNDR |
0.9516 USDT |
0.9260 USDT |
0.9558 USDT |
0.9282 USDT |
| 2021-10-02 |
0.9371 USDT |
3,561.4400 RNDR |
0.9260 USDT |
0.9155 USDT |
0.9764 USDT |
0.9390 USDT |
| 2021-10-01 |
0.8662 USDT |
3,304.9900 RNDR |
0.8509 USDT |
0.8509 USDT |
0.9161 USDT |
0.9161 USDT |
| 2021-09-30 |
0.8652 USDT |
1,887.4500 RNDR |
0.8764 USDT |
0.8466 USDT |
0.8814 USDT |
0.8526 USDT |
| 2021-09-29 |
0.8650 USDT |
2,997.9100 RNDR |
0.8455 USDT |
0.8211 USDT |
0.9122 USDT |
0.9122 USDT |
| 2021-09-28 |
0.8880 USDT |
2,131.2300 RNDR |
0.9213 USDT |
0.8607 USDT |
0.9214 USDT |
0.8616 USDT |
| 2021-09-27 |
0.9243 USDT |
4,323.1200 RNDR |
0.9498 USDT |
0.9045 USDT |
0.9825 USDT |
0.9174 USDT |
| 2021-09-26 |
0.7117 USDT |
32,981.6400 RNDR |
0.8235 USDT |
0.6681 USDT |
0.9820 USDT |
0.9820 USDT |
| 2021-09-25 |
0.8994 USDT |
852.7400 RNDR |
0.8997 USDT |
0.8448 USDT |
0.9112 USDT |
0.8505 USDT |
| 2021-09-24 |
0.9473 USDT |
10,804.7300 RNDR |
0.9965 USDT |
0.8347 USDT |
0.9965 USDT |
0.8886 USDT |
| 2021-09-23 |
0.9752 USDT |
4,884.2700 RNDR |
0.9867 USDT |
0.9615 USDT |
1.0138 USDT |
0.9829 USDT |
| 2021-09-22 |
0.9180 USDT |
12,695.5300 RNDR |
0.9126 USDT |
0.8586 USDT |
0.9981 USDT |
0.9579 USDT |
| 2021-09-21 |
0.9437 USDT |
8,863.2500 RNDR |
0.9088 USDT |
0.9008 USDT |
0.9842 USDT |
0.9485 USDT |
| 2021-09-20 |
0.9851 USDT |
11,070.4100 RNDR |
1.1043 USDT |
0.9306 USDT |
1.1043 USDT |
0.9719 USDT |
| 2021-09-19 |
1.1532 USDT |
3,908.4800 RNDR |
1.1083 USDT |
1.0307 USDT |
1.2438 USDT |
1.1430 USDT |
| 2021-09-18 |
1.1087 USDT |
49.0100 RNDR |
1.1030 USDT |
1.1030 USDT |
1.1698 USDT |
1.1698 USDT |
| 2021-09-17 |
1.1123 USDT |
29.4800 RNDR |
1.1647 USDT |
1.1096 USDT |
1.1664 USDT |
1.1147 USDT |
| 2021-09-16 |
1.1777 USDT |
190.7000 RNDR |
1.1911 USDT |
1.1522 USDT |
1.1911 USDT |
1.1522 USDT |
| 2021-09-15 |
1.2259 USDT |
1,198.1000 RNDR |
1.1922 USDT |
1.1831 USDT |
1.2641 USDT |
1.2534 USDT |
| 2021-09-14 |
1.1987 USDT |
5,554.9200 RNDR |
1.1300 USDT |
1.1282 USDT |
1.2304 USDT |
1.1900 USDT |
| 2021-09-13 |
1.0975 USDT |
637.2800 RNDR |
1.1684 USDT |
1.0752 USDT |
1.1684 USDT |
1.1397 USDT |
| 2021-09-12 |
1.2031 USDT |
781.7700 RNDR |
1.2057 USDT |
1.1580 USDT |
1.2380 USDT |
1.1580 USDT |
| 2021-09-11 |
1.2328 USDT |
1,915.6800 RNDR |
1.1326 USDT |
1.1326 USDT |
1.2728 USDT |
1.2220 USDT |
| 2021-09-10 |
1.1730 USDT |
1,931.6700 RNDR |
1.2545 USDT |
1.1211 USDT |
1.2584 USDT |
1.1249 USDT |
| 2021-09-09 |
1.2504 USDT |
11,208.3300 RNDR |
1.2548 USDT |
1.2232 USDT |
1.2838 USDT |
1.2540 USDT |
| 2021-09-08 |
1.1657 USDT |
20,715.7600 RNDR |
1.1501 USDT |
1.0550 USDT |
1.2531 USDT |
1.2465 USDT |