Identifier on HitBTC: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
1.1413 USDT |
11,116.4500 RNDR |
1.2216 USDT |
0.9092 USDT |
1.2710 USDT |
1.0839 USDT |
| 2021-09-06 |
1.2693 USDT |
14,349.3800 RNDR |
1.2773 USDT |
1.2222 USDT |
1.2869 USDT |
1.2338 USDT |
| 2021-09-05 |
1.2933 USDT |
1,017.6100 RNDR |
1.2714 USDT |
1.2714 USDT |
1.3190 USDT |
1.2842 USDT |
| 2021-09-04 |
1.3058 USDT |
308.6100 RNDR |
1.3139 USDT |
1.2612 USDT |
1.3289 USDT |
1.2692 USDT |
| 2021-09-03 |
1.3091 USDT |
14,285.7400 RNDR |
1.3082 USDT |
1.2448 USDT |
1.3519 USDT |
1.3205 USDT |
| 2021-09-02 |
1.3943 USDT |
2,283.3400 RNDR |
1.4389 USDT |
1.2905 USDT |
1.4389 USDT |
1.2905 USDT |
| 2021-09-01 |
1.4423 USDT |
3,580.9900 RNDR |
1.3695 USDT |
1.3335 USDT |
1.4735 USDT |
1.4496 USDT |
| 2021-08-31 |
1.2843 USDT |
15,947.1900 RNDR |
1.1950 USDT |
1.1651 USDT |
1.4911 USDT |
1.3402 USDT |
| 2021-08-30 |
1.2121 USDT |
9,313.3000 RNDR |
1.2198 USDT |
1.1765 USDT |
1.2561 USDT |
1.2558 USDT |
| 2021-08-29 |
1.2457 USDT |
6,301.2800 RNDR |
1.3056 USDT |
1.2054 USDT |
1.3236 USDT |
1.2054 USDT |
| 2021-08-28 |
1.2873 USDT |
9,471.5600 RNDR |
1.3003 USDT |
1.2503 USDT |
1.3003 USDT |
1.2987 USDT |
| 2021-08-27 |
1.2660 USDT |
7,850.8500 RNDR |
1.1810 USDT |
1.1777 USDT |
1.3550 USDT |
1.3295 USDT |
| 2021-08-26 |
1.2927 USDT |
45,466.7900 RNDR |
1.2558 USDT |
1.1873 USDT |
1.3410 USDT |
1.2481 USDT |
| 2021-08-25 |
1.2210 USDT |
5,798.9400 RNDR |
1.1828 USDT |
1.1457 USDT |
1.2593 USDT |
1.2539 USDT |
| 2021-08-24 |
1.2897 USDT |
32,528.9300 RNDR |
1.4565 USDT |
1.1152 USDT |
1.4593 USDT |
1.2010 USDT |
| 2021-08-23 |
1.5307 USDT |
41,124.5800 RNDR |
1.5684 USDT |
1.4283 USDT |
1.5814 USDT |
1.4326 USDT |
| 2021-08-22 |
1.4801 USDT |
47,622.0300 RNDR |
1.3992 USDT |
1.3664 USDT |
1.5435 USDT |
1.5035 USDT |
| 2021-08-21 |
1.2941 USDT |
4,395.1400 RNDR |
1.3238 USDT |
1.2778 USDT |
1.3238 USDT |
1.3102 USDT |
| 2021-08-20 |
1.3346 USDT |
41,202.3000 RNDR |
1.2746 USDT |
1.2728 USDT |
1.3886 USDT |
1.3158 USDT |
| 2021-08-19 |
1.2553 USDT |
24,262.2600 RNDR |
1.2747 USDT |
1.1831 USDT |
1.3017 USDT |
1.3017 USDT |
| 2021-08-18 |
1.2429 USDT |
33,230.4500 RNDR |
1.1358 USDT |
1.0880 USDT |
1.3778 USDT |
1.2872 USDT |
| 2021-08-17 |
1.1528 USDT |
72,259.7700 RNDR |
1.2743 USDT |
1.0860 USDT |
1.2743 USDT |
1.1724 USDT |
| 2021-08-16 |
1.1905 USDT |
90,014.2400 RNDR |
0.9802 USDT |
0.9802 USDT |
1.3117 USDT |
1.2713 USDT |
| 2021-08-15 |
0.9614 USDT |
27,965.3600 RNDR |
0.8907 USDT |
0.8907 USDT |
1.0742 USDT |
0.9441 USDT |
| 2021-08-14 |
0.8750 USDT |
2,544.8100 RNDR |
0.9202 USDT |
0.8698 USDT |
0.9206 USDT |
0.8853 USDT |
| 2021-08-13 |
0.9319 USDT |
56,649.9800 RNDR |
0.8436 USDT |
0.8436 USDT |
0.9405 USDT |
0.9165 USDT |
| 2021-08-12 |
0.8389 USDT |
52,538.4200 RNDR |
0.9047 USDT |
0.8226 USDT |
0.9047 USDT |
0.8303 USDT |
| 2021-08-11 |
0.9166 USDT |
10,127.8600 RNDR |
0.8583 USDT |
0.8583 USDT |
0.9378 USDT |
0.9378 USDT |
| 2021-08-10 |
0.8747 USDT |
57,685.0600 RNDR |
0.9117 USDT |
0.8271 USDT |
0.9333 USDT |
0.8625 USDT |
| 2021-08-09 |
1.0190 USDT |
185,132.2700 RNDR |
1.0221 USDT |
0.9008 USDT |
1.1730 USDT |
0.9287 USDT |
| 2021-08-08 |
1.0056 USDT |
13,077.6500 RNDR |
1.0710 USDT |
0.9835 USDT |
1.0710 USDT |
1.0209 USDT |
| 2021-08-07 |
1.0441 USDT |
59,422.9800 RNDR |
1.0969 USDT |
0.9603 USDT |
1.1464 USDT |
1.0589 USDT |
| 2021-08-06 |
1.1480 USDT |
29,842.5400 RNDR |
1.1355 USDT |
1.0926 USDT |
1.1799 USDT |
1.0977 USDT |
| 2021-08-05 |
1.0602 USDT |
72,073.8700 RNDR |
1.0168 USDT |
0.9522 USDT |
1.1319 USDT |
1.0990 USDT |
| 2021-08-04 |
1.0639 USDT |
88,079.7400 RNDR |
0.9515 USDT |
0.9026 USDT |
1.2068 USDT |
1.0712 USDT |
| 2021-08-03 |
0.8744 USDT |
80,494.1100 RNDR |
0.6543 USDT |
0.6543 USDT |
1.0184 USDT |
0.9096 USDT |
| 2021-08-02 |
0.6440 USDT |
4,106.0300 RNDR |
0.6461 USDT |
0.6387 USDT |
0.6559 USDT |
0.6557 USDT |
| 2021-08-01 |
0.6861 USDT |
24,027.7900 RNDR |
0.6876 USDT |
0.6660 USDT |
0.6934 USDT |
0.6695 USDT |
| 2021-07-31 |
0.6956 USDT |
14,473.7900 RNDR |
0.6995 USDT |
0.6913 USDT |
0.7058 USDT |
0.6913 USDT |
| 2021-07-30 |
0.6959 USDT |
11,908.5400 RNDR |
0.7240 USDT |
0.6844 USDT |
0.7240 USDT |
0.6908 USDT |
| 2021-07-29 |
0.7229 USDT |
2,211.6800 RNDR |
0.7359 USDT |
0.7046 USDT |
0.7359 USDT |
0.7167 USDT |
| 2021-07-28 |
0.7506 USDT |
27,928.8500 RNDR |
0.7523 USDT |
0.7435 USDT |
0.7600 USDT |
0.7600 USDT |
| 2021-07-27 |
0.7469 USDT |
40,439.3400 RNDR |
0.7646 USDT |
0.7311 USDT |
0.7707 USDT |
0.7598 USDT |
| 2021-07-26 |
0.8049 USDT |
40,073.8800 RNDR |
0.8152 USDT |
0.7578 USDT |
0.8216 USDT |
0.7578 USDT |
| 2021-07-25 |
0.7590 USDT |
20,510.2000 RNDR |
0.7467 USDT |
0.7270 USDT |
0.7891 USDT |
0.7884 USDT |
| 2021-07-24 |
0.7797 USDT |
25,362.9000 RNDR |
0.7408 USDT |
0.7346 USDT |
0.8107 USDT |
0.7771 USDT |
| 2021-07-23 |
0.6819 USDT |
18,540.2700 RNDR |
0.6517 USDT |
0.6517 USDT |
0.7148 USDT |
0.7119 USDT |
| 2021-07-22 |
0.6435 USDT |
55,165.6300 RNDR |
0.6409 USDT |
0.6373 USDT |
0.6502 USDT |
0.6426 USDT |
| 2021-07-21 |
0.6289 USDT |
3,596.9100 RNDR |
0.6066 USDT |
0.6056 USDT |
0.6466 USDT |
0.6338 USDT |
| 2021-07-20 |
0.6165 USDT |
8,713.3100 RNDR |
0.5678 USDT |
0.5657 USDT |
0.6358 USDT |
0.6206 USDT |