Identifier on HitBTC: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.8424 USDT |
2,765,823.7400 RNDR |
0.8615 USDT |
0.8006 USDT |
0.9308 USDT |
0.9308 USDT |
| 2022-05-14 |
0.8279 USDT |
2,328,966.7500 RNDR |
0.8597 USDT |
0.7492 USDT |
0.9050 USDT |
0.8156 USDT |
| 2022-05-13 |
0.9509 USDT |
4,188,021.9700 RNDR |
0.7865 USDT |
0.7834 USDT |
1.0863 USDT |
0.8579 USDT |
| 2022-05-12 |
0.7371 USDT |
4,508,609.8700 RNDR |
0.8148 USDT |
0.6134 USDT |
0.8584 USDT |
0.7580 USDT |
| 2022-05-11 |
0.9670 USDT |
4,077,718.2300 RNDR |
1.1642 USDT |
0.7660 USDT |
1.1926 USDT |
0.7950 USDT |
| 2022-05-10 |
1.1797 USDT |
4,293,020.7500 RNDR |
1.1196 USDT |
1.0699 USDT |
1.2606 USDT |
1.1184 USDT |
| 2022-05-09 |
1.2009 USDT |
3,047,065.5600 RNDR |
1.2953 USDT |
1.0661 USDT |
1.3191 USDT |
1.1721 USDT |
| 2022-05-08 |
1.3181 USDT |
2,503,708.2000 RNDR |
1.3447 USDT |
1.2808 USDT |
1.3613 USDT |
1.2861 USDT |
| 2022-05-07 |
1.4426 USDT |
2,185,313.9900 RNDR |
1.5096 USDT |
1.4028 USDT |
1.5128 USDT |
1.4270 USDT |
| 2022-05-06 |
1.5269 USDT |
4,029,846.5600 RNDR |
1.6152 USDT |
1.4644 USDT |
1.6159 USDT |
1.5078 USDT |
| 2022-05-05 |
1.6664 USDT |
4,029,316.5000 RNDR |
1.7416 USDT |
1.4833 USDT |
1.8869 USDT |
1.5747 USDT |
| 2022-05-04 |
1.6164 USDT |
3,524,321.2000 RNDR |
1.4943 USDT |
1.4905 USDT |
1.8087 USDT |
1.7291 USDT |
| 2022-05-03 |
1.6575 USDT |
3,192,873.5700 RNDR |
1.6999 USDT |
1.4799 USDT |
1.7631 USDT |
1.5008 USDT |
| 2022-05-02 |
1.5996 USDT |
6,751,157.2600 RNDR |
1.6051 USDT |
1.5227 USDT |
1.8959 USDT |
1.5779 USDT |
| 2022-05-01 |
1.5269 USDT |
5,389,016.1700 RNDR |
1.2112 USDT |
1.2109 USDT |
1.7604 USDT |
1.4985 USDT |
| 2022-04-30 |
1.3352 USDT |
1,056,636.6200 RNDR |
1.3918 USDT |
1.2610 USDT |
1.4206 USDT |
1.2677 USDT |
| 2022-04-29 |
1.4687 USDT |
1,501,937.9300 RNDR |
1.5618 USDT |
1.3728 USDT |
1.6012 USDT |
1.3829 USDT |
| 2022-04-28 |
1.5487 USDT |
1,779,389.2400 RNDR |
1.4825 USDT |
1.4771 USDT |
1.6202 USDT |
1.5578 USDT |
| 2022-04-27 |
1.4982 USDT |
1,353,380.0700 RNDR |
1.5015 USDT |
1.4384 USDT |
1.5552 USDT |
1.4569 USDT |
| 2022-04-26 |
1.6048 USDT |
1,375,009.4100 RNDR |
1.7303 USDT |
1.4874 USDT |
1.7491 USDT |
1.5245 USDT |
| 2022-04-25 |
1.6761 USDT |
1,897,035.0700 RNDR |
1.7737 USDT |
1.5681 USDT |
1.7923 USDT |
1.7173 USDT |
| 2022-04-24 |
1.8275 USDT |
916,187.1000 RNDR |
1.8614 USDT |
1.7684 USDT |
1.8859 USDT |
1.7795 USDT |
| 2022-04-23 |
1.8857 USDT |
949,609.5700 RNDR |
1.9333 USDT |
1.8503 USDT |
1.9361 USDT |
1.8935 USDT |
| 2022-04-22 |
1.9107 USDT |
1,218,155.2300 RNDR |
1.9112 USDT |
1.8480 USDT |
1.9700 USDT |
1.9278 USDT |
| 2022-04-21 |
2.0635 USDT |
1,218,731.6400 RNDR |
2.0512 USDT |
1.9415 USDT |
2.1232 USDT |
1.9535 USDT |
| 2022-04-20 |
2.1232 USDT |
2,117,121.3200 RNDR |
2.1463 USDT |
2.0298 USDT |
2.2056 USDT |
2.0561 USDT |
| 2022-04-19 |
2.0911 USDT |
2,020,975.6000 RNDR |
2.0102 USDT |
2.0052 USDT |
2.1727 USDT |
2.0899 USDT |
| 2022-04-18 |
1.9544 USDT |
1,683,955.8000 RNDR |
2.0050 USDT |
1.8814 USDT |
2.0389 USDT |
1.9957 USDT |
| 2022-04-17 |
2.0086 USDT |
994,225.0300 RNDR |
1.9976 USDT |
1.9803 USDT |
2.0475 USDT |
2.0034 USDT |
| 2022-04-16 |
2.0219 USDT |
465,280.2700 RNDR |
2.0336 USDT |
2.0098 USDT |
2.0455 USDT |
2.0185 USDT |
| 2022-04-15 |
2.0318 USDT |
829,110.6700 RNDR |
2.0112 USDT |
2.0048 USDT |
2.0613 USDT |
2.0198 USDT |
| 2022-04-14 |
2.0425 USDT |
1,509,001.4600 RNDR |
2.1062 USDT |
1.9630 USDT |
2.1287 USDT |
2.0209 USDT |
| 2022-04-13 |
2.0645 USDT |
1,788,960.1700 RNDR |
2.0528 USDT |
2.0008 USDT |
2.1170 USDT |
2.1091 USDT |
| 2022-04-12 |
2.0635 USDT |
2,582,753.2200 RNDR |
2.0724 USDT |
1.9986 USDT |
2.1535 USDT |
2.0178 USDT |
| 2022-04-11 |
2.2132 USDT |
1,619,772.4500 RNDR |
2.4613 USDT |
1.9984 USDT |
2.4679 USDT |
2.0818 USDT |
| 2022-04-10 |
2.4987 USDT |
436,133.3800 RNDR |
2.5047 USDT |
2.4494 USDT |
2.5763 USDT |
2.5646 USDT |
| 2022-04-09 |
2.4635 USDT |
879,235.4700 RNDR |
2.4368 USDT |
2.4037 USDT |
2.5028 USDT |
2.4834 USDT |
| 2022-04-08 |
2.5063 USDT |
1,529,411.1800 RNDR |
2.5853 USDT |
2.4268 USDT |
2.6108 USDT |
2.4350 USDT |
| 2022-04-07 |
2.5696 USDT |
1,322,722.7200 RNDR |
2.4958 USDT |
2.4680 USDT |
2.6500 USDT |
2.5640 USDT |
| 2022-04-06 |
2.6424 USDT |
1,362,500.2800 RNDR |
2.8033 USDT |
2.4964 USDT |
2.8033 USDT |
2.4989 USDT |
| 2022-04-05 |
2.8786 USDT |
1,064,523.6600 RNDR |
2.9053 USDT |
2.7798 USDT |
2.9786 USDT |
2.8505 USDT |
| 2022-04-04 |
2.9122 USDT |
1,525,487.5500 RNDR |
3.0541 USDT |
2.7311 USDT |
3.0556 USDT |
2.9020 USDT |
| 2022-04-03 |
3.0881 USDT |
1,240,536.9600 RNDR |
3.0526 USDT |
3.0097 USDT |
3.1583 USDT |
3.0756 USDT |
| 2022-04-02 |
3.1229 USDT |
1,827,140.9100 RNDR |
2.9566 USDT |
2.9423 USDT |
3.2370 USDT |
3.1539 USDT |
| 2022-04-01 |
2.9720 USDT |
1,683,265.4600 RNDR |
2.9289 USDT |
2.8135 USDT |
3.0902 USDT |
2.9812 USDT |
| 2022-03-31 |
3.0799 USDT |
1,785,826.5500 RNDR |
3.0010 USDT |
2.9127 USDT |
3.2571 USDT |
2.9370 USDT |
| 2022-03-30 |
2.9611 USDT |
921,341.9400 RNDR |
2.9356 USDT |
2.8482 USDT |
3.0350 USDT |
3.0304 USDT |
| 2022-03-29 |
3.0163 USDT |
1,732,028.1400 RNDR |
2.9372 USDT |
2.8588 USDT |
3.1316 USDT |
2.8896 USDT |
| 2022-03-28 |
2.9826 USDT |
2,486,657.2000 RNDR |
2.8013 USDT |
2.7696 USDT |
3.1061 USDT |
2.9961 USDT |
| 2022-03-27 |
2.6794 USDT |
849,731.8900 RNDR |
2.7089 USDT |
2.6110 USDT |
2.7305 USDT |
2.6909 USDT |